ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:54 | - | 766,000 |
26.09.24 15:55:52 | - | 764,000 |
26.09.24 15:55:19 | - | 766,000 |
26.09.24 15:53:52 | - | 766,000 |
26.09.24 15:53:37 | - | 766,000 |
26.09.24 15:49:21 | - | 768,000 |
26.09.24 15:49:20 | - | 770,000 |
26.09.24 15:49:16 | - | 768,000 |
26.09.24 15:49:16 | - | 770,000 |
26.09.24 15:49:13 | - | 768,000 |
26.09.24 15:49:06 | - | 768,000 |
26.09.24 15:49:01 | - | 770,000 |
26.09.24 15:48:59 | - | 770,000 |
26.09.24 15:48:14 | - | 768,000 |
26.09.24 15:48:04 | - | 770,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:59 | - | 768,000 |
26.09.24 15:45:54 | - | 770,000 |
26.09.24 15:45:17 | - | 768,000 |
26.09.24 15:45:15 | - | 766,000 |
26.09.24 15:45:11 | - | 768,000 |
26.09.24 15:44:58 | - | 766,000 |
26.09.24 15:44:57 | - | 768,000 |
26.09.24 15:44:54 | - | 768,000 |
26.09.24 15:42:55 | - | 766,000 |
26.09.24 15:42:07 | - | 768,000 |
26.09.24 15:42:03 | - | 766,000 |
26.09.24 15:40:03 | - | 766,000 |
26.09.24 15:38:39 | - | 768,000 |
26.09.24 15:38:38 | - | 766,000 |
26.09.24 15:38:33 | - | 768,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:25 | - | 766,000 |
26.09.24 15:38:08 | - | 768,000 |
26.09.24 15:37:06 | - | 766,000 |
26.09.24 15:35:46 | - | 764,000 |
26.09.24 15:35:24 | - | 762,000 |
26.09.24 15:35:03 | - | 764,000 |
26.09.24 15:35:00 | - | 766,000 |
26.09.24 15:34:58 | - | 764,000 |
26.09.24 15:34:10 | - | 766,000 |
26.09.24 15:33:20 | - | 766,000 |
26.09.24 15:33:15 | - | 766,000 |
26.09.24 15:32:31 | - | 768,000 |
26.09.24 15:32:27 | - | 770,000 |
26.09.24 15:32:23 | - | 768,000 |
26.09.24 15:32:20 | - | 770,000 |