ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:41:04 | - | 770,000 |
26.09.24 14:40:49 | - | 768,000 |
26.09.24 14:40:48 | - | 770,000 |
26.09.24 14:39:33 | - | 768,000 |
26.09.24 14:39:22 | - | 768,000 |
26.09.24 14:39:08 | - | 768,000 |
26.09.24 14:39:06 | - | 768,000 |
26.09.24 14:39:06 | - | 770,000 |
26.09.24 14:38:47 | - | 768,000 |
26.09.24 14:38:16 | - | 768,000 |
26.09.24 14:38:14 | - | 770,000 |
26.09.24 14:38:02 | - | 768,000 |
26.09.24 14:38:01 | - | 768,000 |
26.09.24 14:33:25 | - | 770,000 |
26.09.24 14:33:23 | - | 768,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:33:23 | - | 770,000 |
26.09.24 14:33:19 | - | 768,000 |
26.09.24 14:33:18 | - | 770,000 |
26.09.24 14:33:18 | - | 768,000 |
26.09.24 14:33:17 | - | 770,000 |
26.09.24 14:33:16 | - | 768,000 |
26.09.24 14:33:15 | - | 770,000 |
26.09.24 14:33:15 | - | 768,000 |
26.09.24 14:33:14 | - | 770,000 |
26.09.24 14:33:10 | - | 768,000 |
26.09.24 14:33:10 | - | 770,000 |
26.09.24 14:33:03 | - | 768,000 |
26.09.24 14:33:01 | - | 768,000 |
26.09.24 14:33:00 | - | 770,000 |
26.09.24 14:32:43 | - | 768,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:32:42 | - | 770,000 |
26.09.24 14:32:35 | - | 768,000 |
26.09.24 14:32:29 | - | 770,000 |
26.09.24 14:32:28 | - | 768,000 |
26.09.24 14:32:24 | - | 768,000 |
26.09.24 14:32:24 | - | 770,000 |
26.09.24 14:32:11 | - | 768,000 |
26.09.24 14:32:09 | - | 770,000 |
26.09.24 14:32:05 | - | 768,000 |
26.09.24 14:32:03 | - | 770,000 |
26.09.24 14:32:02 | - | 770,000 |
26.09.24 14:31:54 | - | 770,000 |
26.09.24 14:31:28 | - | 768,000 |
26.09.24 14:31:25 | - | 770,000 |
26.09.24 14:31:20 | - | 768,000 |