Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:01 | 95 | 72,850 |
01.10.24 17:21:01 | 60 | 72,850 |
01.10.24 17:21:01 | 136 | 72,850 |
01.10.24 17:20:30 | 136 | 72,850 |
01.10.24 17:20:30 | 49 | 72,850 |
01.10.24 17:20:30 | 155 | 72,850 |
01.10.24 17:20:30 | 66 | 72,850 |
01.10.24 17:20:30 | 46 | 72,850 |
01.10.24 17:20:30 | 155 | 72,850 |
01.10.24 17:20:30 | 44 | 72,850 |
01.10.24 17:20:30 | 27 | 72,850 |
01.10.24 17:20:30 | 71 | 72,850 |
01.10.24 17:20:30 | 97 | 72,850 |
01.10.24 17:20:30 | 24 | 72,850 |
01.10.24 17:20:30 | 48 | 72,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:30 | 92 | 72,850 |
01.10.24 17:20:30 | 6 | 72,850 |
01.10.24 17:20:30 | 43 | 72,850 |
01.10.24 17:20:30 | 155 | 72,850 |
01.10.24 17:20:27 | 155 | 72,800 |
01.10.24 17:20:27 | 59 | 72,800 |
01.10.24 17:20:12 | 76 | 72,800 |
01.10.24 17:20:12 | 21 | 72,800 |
01.10.24 17:18:55 | 158 | 72,850 |
01.10.24 17:18:55 | 6 | 72,850 |
01.10.24 17:18:55 | 6 | 72,850 |
01.10.24 17:17:59 | 102 | 72,900 |
01.10.24 17:17:51 | 76 | 72,900 |
01.10.24 17:17:51 | 11 | 72,900 |
01.10.24 17:17:51 | 14 | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:38 | 126 | 72,900 |
01.10.24 17:17:38 | 97 | 72,900 |
01.10.24 17:17:38 | 1 | 72,900 |
01.10.24 17:17:12 | 16 | 72,950 |
01.10.24 17:17:12 | 51 | 72,950 |
01.10.24 17:17:12 | 155 | 72,950 |
01.10.24 17:17:11 | 6 | 72,900 |
01.10.24 17:17:11 | 24 | 72,900 |
01.10.24 17:17:11 | 73 | 72,900 |
01.10.24 17:17:11 | 25 | 72,900 |
01.10.24 17:17:11 | 155 | 72,900 |
01.10.24 17:16:38 | 36 | 72,900 |
01.10.24 17:16:38 | 43 | 72,900 |
01.10.24 17:16:38 | 47 | 72,900 |
01.10.24 17:16:38 | 155 | 72,900 |