Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:54 | 30 | 72,850 |
01.10.24 16:59:52 | 55 | 72,800 |
01.10.24 16:58:41 | 71 | 72,750 |
01.10.24 16:58:41 | 26 | 72,750 |
01.10.24 16:58:32 | 150 | 72,800 |
01.10.24 16:58:10 | 48 | 72,850 |
01.10.24 16:58:10 | 82 | 72,850 |
01.10.24 16:58:10 | 33 | 72,850 |
01.10.24 16:58:10 | 94 | 72,850 |
01.10.24 16:57:59 | 30 | 72,850 |
01.10.24 16:57:59 | 22 | 72,850 |
01.10.24 16:57:19 | 31 | 72,850 |
01.10.24 16:57:19 | 108 | 72,850 |
01.10.24 16:57:19 | 98 | 72,850 |
01.10.24 16:57:19 | 93 | 72,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:19 | 124 | 72,850 |
01.10.24 16:55:56 | 48 | 72,800 |
01.10.24 16:55:56 | 162 | 72,800 |
01.10.24 16:55:56 | 19 | 72,800 |
01.10.24 16:55:56 | 28 | 72,800 |
01.10.24 16:55:56 | 28 | 72,800 |
01.10.24 16:54:17 | 98 | 72,750 |
01.10.24 16:54:02 | 50 | 72,800 |
01.10.24 16:54:02 | 112 | 72,800 |
01.10.24 16:54:02 | 1 | 72,800 |
01.10.24 16:51:35 | 80 | 72,850 |
01.10.24 16:51:35 | 19 | 72,850 |
01.10.24 16:50:31 | 47 | 72,850 |
01.10.24 16:50:31 | 18 | 72,850 |
01.10.24 16:50:31 | 15 | 72,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:31 | 24 | 72,850 |
01.10.24 16:50:31 | 51 | 72,850 |
01.10.24 16:50:31 | 46 | 72,850 |
01.10.24 16:50:28 | 309 | 72,850 |
01.10.24 16:50:28 | 52 | 72,850 |
01.10.24 16:49:53 | 2 | 72,900 |
01.10.24 16:48:17 | 51 | 72,900 |
01.10.24 16:48:17 | 6 | 72,900 |
01.10.24 16:48:17 | 51 | 72,900 |
01.10.24 16:48:17 | 96 | 72,900 |
01.10.24 16:44:06 | 15 | 72,950 |
01.10.24 16:42:20 | 132 | 72,950 |
01.10.24 16:42:20 | 94 | 72,950 |
01.10.24 16:42:20 | 225 | 72,900 |
01.10.24 16:42:20 | 80 | 72,900 |