Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:14 | 75 | 73,050 |
01.10.24 16:13:14 | 132 | 73,050 |
01.10.24 16:13:14 | 46 | 73,050 |
01.10.24 16:13:14 | 44 | 73,000 |
01.10.24 16:13:13 | 132 | 73,050 |
01.10.24 16:13:13 | 75 | 73,050 |
01.10.24 16:13:13 | 48 | 73,050 |
01.10.24 16:13:13 | 8 | 73,050 |
01.10.24 16:13:13 | 132 | 73,000 |
01.10.24 16:13:13 | 52 | 73,000 |
01.10.24 16:13:13 | 53 | 73,000 |
01.10.24 16:13:13 | 22 | 73,000 |
01.10.24 16:13:13 | 132 | 73,000 |
01.10.24 16:13:13 | 15 | 73,000 |
01.10.24 16:13:13 | 27 | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:13 | 41 | 73,050 |
01.10.24 16:13:13 | 132 | 73,050 |
01.10.24 16:13:13 | 43 | 73,050 |
01.10.24 16:13:13 | 75 | 73,000 |
01.10.24 16:13:13 | 47 | 73,000 |
01.10.24 16:13:13 | 43 | 73,000 |
01.10.24 16:13:13 | 81 | 73,000 |
01.10.24 16:13:13 | 182 | 73,000 |
01.10.24 16:13:13 | 243 | 73,000 |
01.10.24 16:13:13 | 132 | 73,000 |
01.10.24 16:13:13 | 117 | 73,050 |
01.10.24 16:13:13 | 80 | 73,050 |
01.10.24 16:13:13 | 71 | 73,050 |
01.10.24 16:13:13 | 10 | 73,050 |
01.10.24 16:13:13 | 79 | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:13 | 52 | 73,050 |
01.10.24 16:13:13 | 75 | 73,050 |
01.10.24 16:13:13 | 22 | 73,100 |
01.10.24 16:13:13 | 80 | 73,100 |
01.10.24 16:13:13 | 132 | 73,050 |
01.10.24 16:13:13 | 85 | 73,050 |
01.10.24 16:13:13 | 1,16 Tsd. | 73,050 |
01.10.24 16:13:13 | 44 | 73,050 |
01.10.24 16:13:13 | 52 | 73,050 |
01.10.24 16:13:13 | 132 | 73,100 |
01.10.24 16:13:13 | 45 | 73,100 |
01.10.24 16:13:13 | 81 | 73,100 |
01.10.24 16:13:13 | 75 | 73,100 |
01.10.24 16:13:13 | 1,25 Tsd. | 73,100 |
01.10.24 16:13:13 | 2,42 Tsd. | 73,100 |