Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:10 | 7 | 73,100 |
01.10.24 16:15:43 | 80 | 73,100 |
01.10.24 16:15:43 | 52 | 73,100 |
01.10.24 16:15:43 | 117 | 73,100 |
01.10.24 16:15:43 | 41 | 73,100 |
01.10.24 16:15:43 | 132 | 73,100 |
01.10.24 16:15:15 | 23 | 73,050 |
01.10.24 16:15:15 | 72 | 73,050 |
01.10.24 16:15:15 | 20 | 73,050 |
01.10.24 16:15:07 | 4 | 73,050 |
01.10.24 16:15:06 | 42 | 73,050 |
01.10.24 16:15:06 | 132 | 73,050 |
01.10.24 16:15:05 | 132 | 73,050 |
01.10.24 16:14:56 | 40 | 73,050 |
01.10.24 16:14:56 | 57 | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:46 | 100 | 73,050 |
01.10.24 16:14:46 | 58 | 73,050 |
01.10.24 16:14:39 | 132 | 73,100 |
01.10.24 16:14:22 | 42 | 73,100 |
01.10.24 16:14:22 | 51 | 73,100 |
01.10.24 16:14:22 | 49 | 73,100 |
01.10.24 16:14:22 | 75 | 73,100 |
01.10.24 16:14:22 | 211 | 73,100 |
01.10.24 16:14:22 | 38 | 73,100 |
01.10.24 16:14:14 | 94 | 73,100 |
01.10.24 16:14:13 | 42 | 73,150 |
01.10.24 16:14:13 | 27 | 73,150 |
01.10.24 16:13:58 | 51 | 73,150 |
01.10.24 16:13:36 | 110 | 73,150 |
01.10.24 16:13:29 | 110 | 73,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:29 | 132 | 73,150 |
01.10.24 16:13:29 | 110 | 73,150 |
01.10.24 16:13:29 | 132 | 73,150 |
01.10.24 16:13:24 | 100 | 73,150 |
01.10.24 16:13:19 | 132 | 73,150 |
01.10.24 16:13:19 | 73 | 73,150 |
01.10.24 16:13:17 | 95 | 73,150 |
01.10.24 16:13:16 | 132 | 73,100 |
01.10.24 16:13:15 | 132 | 73,100 |
01.10.24 16:13:14 | 71 | 73,050 |
01.10.24 16:13:14 | 81 | 73,100 |
01.10.24 16:13:14 | 75 | 73,100 |
01.10.24 16:13:14 | 44 | 73,100 |
01.10.24 16:13:14 | 42 | 73,100 |
01.10.24 16:13:14 | 110 | 73,100 |