Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:13 | 44 | 73,050 |
01.10.24 16:13:13 | 85 | 73,050 |
01.10.24 16:13:13 | 19 | 73,050 |
01.10.24 16:13:13 | 74 | 73,050 |
01.10.24 16:13:13 | 450 | 73,000 |
01.10.24 16:13:13 | 82 | 73,000 |
01.10.24 16:13:13 | 24 | 73,000 |
01.10.24 16:13:13 | 83 | 73,000 |
01.10.24 16:13:13 | 80 | 73,000 |
01.10.24 16:13:13 | 19 | 73,000 |
01.10.24 16:13:13 | 116 | 73,000 |
01.10.24 16:13:13 | 80 | 73,000 |
01.10.24 16:13:13 | 74 | 73,000 |
01.10.24 16:13:13 | 132 | 73,000 |
01.10.24 16:13:13 | 45 | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:13 | 43 | 73,000 |
01.10.24 16:13:13 | 85 | 73,000 |
01.10.24 16:13:13 | 75 | 73,000 |
01.10.24 16:13:13 | 140 | 73,000 |
01.10.24 16:13:13 | 284 | 72,950 |
01.10.24 16:13:13 | 1,15 Tsd. | 72,950 |
01.10.24 16:13:13 | 80 | 72,950 |
01.10.24 16:13:13 | 94 | 72,950 |
01.10.24 16:13:13 | 116 | 72,950 |
01.10.24 16:13:13 | 83 | 72,950 |
01.10.24 16:13:13 | 48 | 72,950 |
01.10.24 16:13:13 | 51 | 72,950 |
01.10.24 16:13:13 | 132 | 72,950 |
01.10.24 16:13:13 | 117 | 72,900 |
01.10.24 16:13:13 | 48 | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:13 | 75 | 72,900 |
01.10.24 16:13:13 | 82 | 72,900 |
01.10.24 16:13:13 | 44 | 72,900 |
01.10.24 16:13:13 | 132 | 72,900 |
01.10.24 16:13:13 | 25 | 72,850 |
01.10.24 16:13:13 | 9 | 72,850 |
01.10.24 16:13:13 | 6 | 72,850 |
01.10.24 16:13:13 | 75 | 72,850 |
01.10.24 16:13:13 | 101 | 72,850 |
01.10.24 16:13:13 | 3 | 72,850 |
01.10.24 16:13:13 | 90 | 72,850 |
01.10.24 16:13:13 | 61 | 72,850 |
01.10.24 16:12:42 | 95 | 72,800 |
01.10.24 16:12:00 | 97 | 72,800 |
01.10.24 16:11:31 | 132 | 72,800 |