Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:31 | 103 | 72,800 |
01.10.24 16:11:30 | 61 | 72,800 |
01.10.24 16:11:30 | 26 | 72,800 |
01.10.24 16:11:30 | 27 | 72,800 |
01.10.24 16:11:30 | 33 | 72,800 |
01.10.24 16:11:06 | 53 | 72,800 |
01.10.24 16:11:06 | 17 | 72,800 |
01.10.24 16:11:06 | 158 | 72,800 |
01.10.24 16:11:06 | 30 | 72,800 |
01.10.24 16:11:01 | 1 | 72,850 |
01.10.24 16:10:24 | 1 | 72,800 |
01.10.24 16:10:24 | 2 | 72,800 |
01.10.24 16:09:54 | 94 | 72,800 |
01.10.24 16:09:34 | 61 | 72,800 |
01.10.24 16:09:34 | 22 | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:34 | 23 | 72,800 |
01.10.24 16:09:30 | 32 | 72,800 |
01.10.24 16:09:30 | 4 | 72,800 |
01.10.24 16:09:30 | 333 | 72,800 |
01.10.24 16:09:30 | 57 | 72,800 |
01.10.24 16:09:30 | 81 | 72,800 |
01.10.24 16:09:30 | 23 | 72,800 |
01.10.24 16:07:52 | 2 | 72,850 |
01.10.24 16:06:20 | 32 | 72,800 |
01.10.24 16:06:20 | 30 | 72,800 |
01.10.24 16:06:20 | 32 | 72,800 |
01.10.24 16:06:08 | 23 | 72,800 |
01.10.24 16:06:08 | 4 | 72,800 |
01.10.24 16:06:08 | 104 | 72,800 |
01.10.24 16:06:07 | 205 | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:34 | 23 | 72,850 |
01.10.24 16:04:34 | 99 | 72,850 |
01.10.24 16:04:17 | 108 | 72,850 |
01.10.24 16:03:54 | 50 | 72,850 |
01.10.24 16:03:54 | 18 | 72,850 |
01.10.24 16:03:54 | 30 | 72,850 |
01.10.24 16:03:54 | 4 | 72,850 |
01.10.24 16:03:54 | 16 | 72,850 |
01.10.24 16:03:54 | 25 | 72,850 |
01.10.24 16:03:43 | 87 | 72,850 |
01.10.24 16:03:43 | 55 | 72,850 |
01.10.24 16:02:33 | 11 | 72,850 |
01.10.24 16:02:33 | 139 | 72,850 |
01.10.24 16:02:21 | 100 | 72,900 |
01.10.24 16:01:57 | 6 | 72,850 |