Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:20 | 132 | 72,900 |
01.10.24 16:42:20 | 96 | 72,900 |
01.10.24 16:42:20 | 29 | 72,900 |
01.10.24 16:42:20 | 15 | 72,900 |
01.10.24 16:42:20 | 24 | 72,900 |
01.10.24 16:42:20 | 19 | 72,900 |
01.10.24 16:38:52 | 68 | 72,850 |
01.10.24 16:38:52 | 23 | 72,850 |
01.10.24 16:38:45 | 23 | 72,900 |
01.10.24 16:38:45 | 53 | 72,900 |
01.10.24 16:36:27 | 97 | 72,900 |
01.10.24 16:34:27 | 76 | 72,950 |
01.10.24 16:34:27 | 250 | 72,950 |
01.10.24 16:34:27 | 7 | 72,950 |
01.10.24 16:33:38 | 80 | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:38 | 87 | 72,950 |
01.10.24 16:33:38 | 23 | 73,000 |
01.10.24 16:33:38 | 21 | 73,000 |
01.10.24 16:33:38 | 90 | 73,000 |
01.10.24 16:33:25 | 23 | 73,000 |
01.10.24 16:33:25 | 130 | 73,000 |
01.10.24 16:33:25 | 51 | 73,000 |
01.10.24 16:33:25 | 75 | 73,000 |
01.10.24 16:32:57 | 23 | 73,050 |
01.10.24 16:32:57 | 132 | 73,050 |
01.10.24 16:32:53 | 109 | 73,050 |
01.10.24 16:32:53 | 23 | 73,050 |
01.10.24 16:32:53 | 360 | 73,050 |
01.10.24 16:32:41 | 23 | 73,100 |
01.10.24 16:32:41 | 516 | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:02 | 23 | 73,150 |
01.10.24 16:31:39 | 132 | 73,150 |
01.10.24 16:31:39 | 59 | 73,150 |
01.10.24 16:31:39 | 35 | 73,150 |
01.10.24 16:30:55 | 132 | 73,150 |
01.10.24 16:30:55 | 6 | 73,150 |
01.10.24 16:30:55 | 117 | 73,150 |
01.10.24 16:30:06 | 4 | 73,200 |
01.10.24 16:30:06 | 2 | 73,200 |
01.10.24 16:29:53 | 132 | 73,200 |
01.10.24 16:29:53 | 77 | 73,200 |
01.10.24 16:29:53 | 21 | 73,200 |
01.10.24 16:29:47 | 328 | 73,200 |
01.10.24 16:29:47 | 205 | 73,200 |
01.10.24 16:29:41 | 23 | 73,200 |