Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:13:26 | 14 | 72,950 |
| 01.10.24 17:13:26 | 8 | 72,950 |
| 01.10.24 17:12:50 | 38 | 72,950 |
| 01.10.24 17:12:47 | 98 | 72,950 |
| 01.10.24 17:12:47 | 26 | 72,950 |
| 01.10.24 17:12:00 | 16 | 72,900 |
| 01.10.24 17:12:00 | 79 | 72,900 |
| 01.10.24 17:11:05 | 76 | 72,900 |
| 01.10.24 17:11:05 | 20 | 72,900 |
| 01.10.24 17:09:50 | 95 | 72,900 |
| 01.10.24 17:08:22 | 28 | 72,900 |
| 01.10.24 17:08:22 | 101 | 72,900 |
| 01.10.24 17:08:22 | 28 | 72,900 |
| 01.10.24 17:08:22 | 15 | 72,900 |
| 01.10.24 17:08:22 | 61 | 72,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:08:22 | 28 | 72,900 |
| 01.10.24 17:08:22 | 15 | 72,900 |
| 01.10.24 17:08:21 | 99 | 72,850 |
| 01.10.24 17:07:15 | 51 | 72,900 |
| 01.10.24 17:06:29 | 371 | 72,950 |
| 01.10.24 17:06:06 | 97 | 72,950 |
| 01.10.24 17:03:48 | 27 | 72,950 |
| 01.10.24 17:03:48 | 99 | 72,950 |
| 01.10.24 17:03:31 | 7 | 72,900 |
| 01.10.24 17:03:11 | 28 | 72,900 |
| 01.10.24 17:03:11 | 29 | 72,900 |
| 01.10.24 17:03:11 | 24 | 72,900 |
| 01.10.24 17:02:39 | 127 | 72,900 |
| 01.10.24 17:02:39 | 6 | 72,900 |
| 01.10.24 17:01:33 | 16 | 72,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:01:23 | 25 | 72,900 |
| 01.10.24 17:01:23 | 1 | 72,900 |
| 01.10.24 17:01:23 | 19 | 72,900 |
| 01.10.24 17:01:23 | 83 | 72,900 |
| 01.10.24 17:01:23 | 38 | 72,900 |
| 01.10.24 17:01:23 | 108 | 72,900 |
| 01.10.24 17:00:15 | 15 | 72,850 |
| 01.10.24 17:00:15 | 124 | 72,850 |
| 01.10.24 17:00:15 | 19 | 72,850 |
| 01.10.24 17:00:15 | 9 | 72,850 |
| 01.10.24 17:00:15 | 20 | 72,850 |
| 01.10.24 17:00:02 | 30 | 72,850 |
| 01.10.24 16:59:54 | 124 | 72,850 |
| 01.10.24 16:59:54 | 27 | 72,850 |
| 01.10.24 16:59:54 | 7 | 72,850 |