Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:16 | 933 | 73,000 |
01.10.24 17:35:16 | 1,45 Tsd. | 73,000 |
01.10.24 17:35:16 | 2,36 Tsd. | 73,000 |
01.10.24 17:35:16 | 82 | 73,000 |
01.10.24 17:35:16 | 93 | 73,000 |
01.10.24 17:35:16 | 22 | 73,000 |
01.10.24 17:35:16 | 928 | 73,000 |
01.10.24 17:29:37 | 68 | 72,850 |
01.10.24 17:29:37 | 1 | 72,850 |
01.10.24 17:29:37 | 3 | 72,850 |
01.10.24 17:29:37 | 155 | 72,850 |
01.10.24 17:29:05 | 89 | 72,800 |
01.10.24 17:29:03 | 32 | 72,850 |
01.10.24 17:29:03 | 11 | 72,850 |
01.10.24 17:29:03 | 49 | 72,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:35 | 37 | 72,850 |
01.10.24 17:28:35 | 52 | 72,850 |
01.10.24 17:28:35 | 155 | 72,850 |
01.10.24 17:28:30 | 9 | 72,800 |
01.10.24 17:28:30 | 7 | 72,800 |
01.10.24 17:28:30 | 16 | 72,800 |
01.10.24 17:28:30 | 6 | 72,800 |
01.10.24 17:28:30 | 18 | 72,800 |
01.10.24 17:28:30 | 43 | 72,800 |
01.10.24 17:28:30 | 46 | 72,800 |
01.10.24 17:28:30 | 76 | 72,800 |
01.10.24 17:28:23 | 82 | 72,800 |
01.10.24 17:28:23 | 110 | 72,800 |
01.10.24 17:28:23 | 7 | 72,800 |
01.10.24 17:28:23 | 33 | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:11 | 97 | 72,800 |
01.10.24 17:27:13 | 99 | 72,800 |
01.10.24 17:27:08 | 43 | 72,850 |
01.10.24 17:27:08 | 50 | 72,850 |
01.10.24 17:27:08 | 155 | 72,850 |
01.10.24 17:27:08 | 2 | 72,850 |
01.10.24 17:27:08 | 285 | 72,850 |
01.10.24 17:27:08 | 19 | 72,850 |
01.10.24 17:27:08 | 25 | 72,850 |
01.10.24 17:27:08 | 34 | 72,850 |
01.10.24 17:27:08 | 51 | 72,850 |
01.10.24 17:26:51 | 10 | 72,850 |
01.10.24 17:26:51 | 155 | 72,850 |
01.10.24 17:26:51 | 52 | 72,850 |
01.10.24 17:26:45 | 61 | 72,850 |