Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:16 | 61 | 73,000 |
01.10.24 17:35:16 | 54 | 73,000 |
01.10.24 17:35:16 | 249 | 73,000 |
01.10.24 17:35:16 | 3,98 Tsd. | 73,000 |
01.10.24 17:35:16 | 331 | 73,000 |
01.10.24 17:35:16 | 85 | 73,000 |
01.10.24 17:35:16 | 98 | 73,000 |
01.10.24 17:35:16 | 3,14 Tsd. | 73,000 |
01.10.24 17:35:16 | 1,51 Tsd. | 73,000 |
01.10.24 17:35:16 | 20 | 73,000 |
01.10.24 17:35:16 | 599 | 73,000 |
01.10.24 17:35:16 | 86 | 73,000 |
01.10.24 17:35:16 | 515 | 73,000 |
01.10.24 17:35:16 | 178 | 73,000 |
01.10.24 17:35:16 | 28 | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:16 | 2 | 73,000 |
01.10.24 17:35:16 | 2 | 73,000 |
01.10.24 17:35:16 | 28 | 73,000 |
01.10.24 17:35:16 | 783 | 73,000 |
01.10.24 17:35:16 | 1,20 Tsd. | 73,000 |
01.10.24 17:35:16 | 76 | 73,000 |
01.10.24 17:35:16 | 204 | 73,000 |
01.10.24 17:35:16 | 133 | 73,000 |
01.10.24 17:35:16 | 1,11 Tsd. | 73,000 |
01.10.24 17:35:16 | 2,07 Tsd. | 73,000 |
01.10.24 17:35:16 | 1,83 Tsd. | 73,000 |
01.10.24 17:35:16 | 44 | 73,000 |
01.10.24 17:35:16 | 2,24 Tsd. | 73,000 |
01.10.24 17:35:16 | 8 | 73,000 |
01.10.24 17:35:16 | 7 | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:16 | 34 | 73,000 |
01.10.24 17:35:16 | 650 | 73,000 |
01.10.24 17:35:16 | 179 | 73,000 |
01.10.24 17:35:16 | 191 | 73,000 |
01.10.24 17:35:16 | 1,27 Tsd. | 73,000 |
01.10.24 17:35:16 | 1,83 Tsd. | 73,000 |
01.10.24 17:35:16 | 8 | 73,000 |
01.10.24 17:35:16 | 30 | 73,000 |
01.10.24 17:35:16 | 346 | 73,000 |
01.10.24 17:35:16 | 5,39 Tsd. | 73,000 |
01.10.24 17:35:16 | 600 | 73,000 |
01.10.24 17:35:16 | 2,65 Tsd. | 73,000 |
01.10.24 17:35:16 | 2,10 Tsd. | 73,000 |
01.10.24 17:35:16 | 645 | 73,000 |
01.10.24 17:35:16 | 128 | 73,000 |