Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:35:16 | 644 | 73,000 |
| 01.10.24 17:35:16 | 254 | 73,000 |
| 01.10.24 17:35:16 | 675 | 73,000 |
| 01.10.24 17:35:16 | 2,63 Tsd. | 73,000 |
| 01.10.24 17:35:16 | 100 | 73,000 |
| 01.10.24 17:35:16 | 17 | 73,000 |
| 01.10.24 17:35:16 | 30 | 73,000 |
| 01.10.24 17:35:16 | 1,34 Tsd. | 73,000 |
| 01.10.24 17:35:16 | 5 | 73,000 |
| 01.10.24 17:35:16 | 4 | 73,000 |
| 01.10.24 17:35:16 | 691 | 73,000 |
| 01.10.24 17:35:16 | 53 | 73,000 |
| 01.10.24 17:35:16 | 1,55 Tsd. | 73,000 |
| 01.10.24 17:35:16 | 588 | 73,000 |
| 01.10.24 17:35:16 | 67 | 73,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:35:16 | 224 | 73,000 |
| 01.10.24 17:35:16 | 1,03 Tsd. | 73,000 |
| 01.10.24 17:35:16 | 1,64 Tsd. | 73,000 |
| 01.10.24 17:35:16 | 8,02 Tsd. | 73,000 |
| 01.10.24 17:35:16 | 286 | 73,000 |
| 01.10.24 17:35:16 | 4,71 Tsd. | 73,000 |
| 01.10.24 17:35:16 | 11 | 73,000 |
| 01.10.24 17:35:16 | 400 | 73,000 |
| 01.10.24 17:35:16 | 800 | 73,000 |
| 01.10.24 17:35:16 | 5,54 Tsd. | 73,000 |
| 01.10.24 17:35:16 | 3,82 Tsd. | 73,000 |
| 01.10.24 17:35:16 | 2,40 Tsd. | 73,000 |
| 01.10.24 17:35:16 | 590 | 73,000 |
| 01.10.24 17:35:16 | 803 | 73,000 |
| 01.10.24 17:35:16 | 5,45 Tsd. | 73,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:35:16 | 5,38 Tsd. | 73,000 |
| 01.10.24 17:35:16 | 5,38 Tsd. | 73,000 |
| 01.10.24 17:35:16 | 16,14 Tsd. | 73,000 |
| 01.10.24 17:35:16 | 277 | 73,000 |
| 01.10.24 17:35:16 | 53 | 73,000 |
| 01.10.24 17:35:16 | 39 | 73,000 |
| 01.10.24 17:35:16 | 154 | 73,000 |
| 01.10.24 17:35:16 | 103 | 73,000 |
| 01.10.24 17:35:16 | 49 | 73,000 |
| 01.10.24 17:35:16 | 2,44 Tsd. | 73,000 |
| 01.10.24 17:35:16 | 68 | 73,000 |
| 01.10.24 17:35:16 | 475 | 73,000 |
| 01.10.24 17:35:16 | 2,66 Tsd. | 73,000 |
| 01.10.24 17:35:16 | 27 | 73,000 |
| 01.10.24 17:35:16 | 2,15 Tsd. | 73,000 |