Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:35:16 | 1,56 Tsd. | 73,000 |
| 01.10.24 17:35:16 | 821 | 73,000 |
| 01.10.24 17:35:16 | 273 | 73,000 |
| 01.10.24 17:35:16 | 423 | 73,000 |
| 01.10.24 17:35:16 | 392 | 73,000 |
| 01.10.24 17:35:16 | 43 | 73,000 |
| 01.10.24 17:35:16 | 4,02 Tsd. | 73,000 |
| 01.10.24 17:35:16 | 1,70 Tsd. | 73,000 |
| 01.10.24 17:35:16 | 895 | 73,000 |
| 01.10.24 17:35:16 | 1,47 Tsd. | 73,000 |
| 01.10.24 17:35:16 | 21 | 73,000 |
| 01.10.24 17:35:16 | 181 | 73,000 |
| 01.10.24 17:35:16 | 4,37 Tsd. | 73,000 |
| 01.10.24 17:35:16 | 1,11 Tsd. | 73,000 |
| 01.10.24 17:35:16 | 70 | 73,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:35:16 | 1,59 Tsd. | 73,000 |
| 01.10.24 17:35:16 | 118 | 73,000 |
| 01.10.24 17:35:16 | 16 | 73,000 |
| 01.10.24 17:35:16 | 617 | 73,000 |
| 01.10.24 17:35:16 | 11,39 Tsd. | 73,000 |
| 01.10.24 17:35:16 | 547 | 73,000 |
| 01.10.24 17:35:16 | 228 | 73,000 |
| 01.10.24 17:35:16 | 751 | 73,000 |
| 01.10.24 17:35:16 | 529 | 73,000 |
| 01.10.24 17:35:16 | 1,55 Tsd. | 73,000 |
| 01.10.24 17:35:16 | 48 | 73,000 |
| 01.10.24 17:35:16 | 405 | 73,000 |
| 01.10.24 17:35:16 | 246 | 73,000 |
| 01.10.24 17:35:16 | 41 | 73,000 |
| 01.10.24 17:35:16 | 1,98 Tsd. | 73,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:35:16 | 4 | 73,000 |
| 01.10.24 17:35:16 | 122 | 73,000 |
| 01.10.24 17:35:16 | 4,51 Tsd. | 73,000 |
| 01.10.24 17:35:16 | 735 | 73,000 |
| 01.10.24 17:35:16 | 3,86 Tsd. | 73,000 |
| 01.10.24 17:35:16 | 25,97 Tsd. | 73,000 |
| 01.10.24 17:35:16 | 1,32 Tsd. | 73,000 |
| 01.10.24 17:35:16 | 2,55 Tsd. | 73,000 |
| 01.10.24 17:35:16 | 1 | 73,000 |
| 01.10.24 17:35:16 | 221 | 73,000 |
| 01.10.24 17:35:16 | 124 | 73,000 |
| 01.10.24 17:35:16 | 40 | 73,000 |
| 01.10.24 17:35:16 | 99 | 73,000 |
| 01.10.24 17:35:16 | 132 | 73,000 |
| 01.10.24 17:35:16 | 1,30 Tsd. | 73,000 |