Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:16:31 | 78 | 72,700 |
02.10.24 09:16:31 | 8 | 72,700 |
02.10.24 09:16:31 | 78 | 72,700 |
02.10.24 09:12:52 | 29 | 72,650 |
02.10.24 09:10:40 | 48 | 72,650 |
02.10.24 09:05:24 | 21 | 72,700 |
02.10.24 09:05:24 | 6 | 72,700 |
02.10.24 09:05:24 | 75 | 72,700 |
02.10.24 09:05:23 | 95 | 72,600 |
02.10.24 09:05:23 | 14 | 72,600 |
02.10.24 09:05:23 | 101 | 72,600 |
02.10.24 09:05:23 | 159 | 72,600 |
02.10.24 09:05:23 | 115 | 72,600 |
02.10.24 09:05:23 | 79 | 72,600 |
02.10.24 09:05:23 | 6 | 72,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:05:23 | 46 | 72,600 |
02.10.24 09:05:23 | 28 | 72,600 |
02.10.24 09:05:23 | 115 | 72,600 |
02.10.24 09:05:15 | 38 | 72,700 |
02.10.24 09:05:05 | 5 | 72,650 |
02.10.24 09:04:21 | 25 | 72,800 |
02.10.24 09:01:31 | 14 | 72,850 |
02.10.24 09:01:31 | 50 | 72,850 |
02.10.24 09:01:16 | 13 | 72,850 |
02.10.24 09:01:16 | 47 | 72,850 |
02.10.24 09:01:16 | 44 | 72,850 |
02.10.24 09:00:59 | 14 | 72,900 |
02.10.24 09:00:47 | 80 | 72,950 |
02.10.24 09:00:47 | 41 | 72,900 |
02.10.24 09:00:47 | 69 | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:47 | 54 | 72,950 |
02.10.24 09:00:47 | 49 | 72,950 |
02.10.24 09:00:37 | 19 | 73,000 |
02.10.24 09:00:37 | 21 | 73,000 |
02.10.24 09:00:24 | 20 | 73,000 |
02.10.24 09:00:24 | 13 | 73,000 |
02.10.24 09:00:24 | 2 | 73,000 |
02.10.24 09:00:24 | 18 | 73,000 |
02.10.24 09:00:24 | 4 | 73,000 |
02.10.24 09:00:24 | 5 | 73,000 |
02.10.24 09:00:24 | 12 | 73,000 |
02.10.24 09:00:24 | 1 | 73,000 |
02.10.24 09:00:24 | 1 | 73,000 |
02.10.24 09:00:24 | 9 | 73,000 |
02.10.24 09:00:24 | 2 | 73,000 |