Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:26:31 | 91 | 73,100 |
02.10.24 10:26:31 | 3 | 73,100 |
02.10.24 10:26:31 | 11 | 73,100 |
02.10.24 10:26:31 | 35 | 73,100 |
02.10.24 10:26:31 | 52 | 73,100 |
02.10.24 10:26:31 | 53 | 73,100 |
02.10.24 10:26:31 | 105 | 73,100 |
02.10.24 10:26:31 | 87 | 73,050 |
02.10.24 10:26:31 | 211 | 73,050 |
02.10.24 10:25:13 | 14 | 73,000 |
02.10.24 10:25:13 | 44 | 73,000 |
02.10.24 10:25:13 | 39 | 73,000 |
02.10.24 10:21:59 | 208 | 73,000 |
02.10.24 10:21:59 | 39 | 73,000 |
02.10.24 10:21:59 | 22 | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:21:59 | 78 | 73,000 |
02.10.24 10:21:58 | 18 | 73,000 |
02.10.24 10:16:37 | 1 | 73,000 |
02.10.24 10:13:53 | 8 | 73,000 |
02.10.24 10:13:30 | 110 | 73,000 |
02.10.24 10:13:30 | 79 | 73,000 |
02.10.24 10:13:04 | 87 | 72,950 |
02.10.24 10:13:04 | 18 | 72,950 |
02.10.24 10:13:04 | 6 | 72,950 |
02.10.24 10:12:17 | 25 | 72,950 |
02.10.24 10:12:04 | 10 | 72,900 |
02.10.24 10:12:04 | 88 | 72,900 |
02.10.24 10:12:04 | 36 | 72,900 |
02.10.24 10:10:54 | 47 | 72,800 |
02.10.24 10:10:54 | 87 | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:10:54 | 80 | 72,800 |
02.10.24 10:10:54 | 1 | 72,800 |
02.10.24 10:10:54 | 23 | 72,800 |
02.10.24 10:10:54 | 22 | 72,800 |
02.10.24 10:10:54 | 41 | 72,800 |
02.10.24 10:10:54 | 41 | 72,800 |
02.10.24 10:10:54 | 76 | 72,800 |
02.10.24 10:10:54 | 41 | 72,800 |
02.10.24 10:10:54 | 20 | 72,800 |
02.10.24 10:09:59 | 1 | 72,800 |
02.10.24 10:09:05 | 98 | 72,800 |
02.10.24 10:05:02 | 39 | 72,800 |
02.10.24 10:05:02 | 61 | 72,800 |
02.10.24 10:05:02 | 1 | 72,800 |
02.10.24 10:05:02 | 31 | 72,800 |