Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:59:36 | 35 | 73,150 |
02.10.24 11:59:36 | 61 | 73,150 |
02.10.24 11:50:48 | 21 | 73,150 |
02.10.24 11:50:48 | 3 | 73,150 |
02.10.24 11:50:48 | 87 | 73,150 |
02.10.24 11:50:48 | 145 | 73,150 |
02.10.24 11:50:48 | 97 | 73,150 |
02.10.24 11:50:48 | 8 | 73,150 |
02.10.24 11:50:48 | 76 | 73,150 |
02.10.24 11:50:48 | 26 | 73,150 |
02.10.24 11:47:41 | 19 | 73,200 |
02.10.24 11:47:41 | 2 | 73,200 |
02.10.24 11:47:41 | 8 | 73,200 |
02.10.24 11:47:41 | 17 | 73,200 |
02.10.24 11:47:41 | 6 | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:47:41 | 62 | 73,200 |
02.10.24 11:47:41 | 16 | 73,200 |
02.10.24 11:47:41 | 40 | 73,200 |
02.10.24 11:45:34 | 62 | 73,200 |
02.10.24 11:45:34 | 5 | 73,200 |
02.10.24 11:45:34 | 114 | 73,200 |
02.10.24 11:45:34 | 75 | 73,200 |
02.10.24 11:45:34 | 6 | 73,150 |
02.10.24 11:45:34 | 177 | 73,150 |
02.10.24 11:45:34 | 237 | 73,150 |
02.10.24 11:43:23 | 6 | 73,150 |
02.10.24 11:41:30 | 22 | 73,100 |
02.10.24 11:41:30 | 100 | 73,100 |
02.10.24 11:41:30 | 6 | 73,100 |
02.10.24 11:41:30 | 47 | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:41:30 | 98 | 73,100 |
02.10.24 11:41:30 | 6 | 73,100 |
02.10.24 11:41:19 | 5 | 73,100 |
02.10.24 11:41:19 | 130 | 73,100 |
02.10.24 11:41:19 | 20 | 73,100 |
02.10.24 11:41:19 | 100 | 73,100 |
02.10.24 11:41:19 | 41 | 73,100 |
02.10.24 11:41:19 | 119 | 73,100 |
02.10.24 11:40:10 | 1 | 73,150 |
02.10.24 11:40:00 | 2 | 73,200 |
02.10.24 11:36:19 | 119 | 73,150 |
02.10.24 11:36:19 | 86 | 73,150 |
02.10.24 11:36:19 | 28 | 73,150 |
02.10.24 11:36:19 | 61 | 73,150 |
02.10.24 11:36:19 | 71 | 73,150 |