Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:29:18 | 58 | 73,250 |
02.10.24 13:29:18 | 170 | 73,250 |
02.10.24 13:29:18 | 41 | 73,250 |
02.10.24 13:28:40 | 105 | 73,250 |
02.10.24 13:28:40 | 155 | 73,250 |
02.10.24 13:28:40 | 78 | 73,250 |
02.10.24 13:28:40 | 236 | 73,250 |
02.10.24 13:25:09 | 70 | 73,200 |
02.10.24 13:25:09 | 307 | 73,200 |
02.10.24 13:24:48 | 8 | 73,150 |
02.10.24 13:24:47 | 146 | 73,150 |
02.10.24 13:24:47 | 4 | 73,150 |
02.10.24 13:24:47 | 58 | 73,150 |
02.10.24 13:24:47 | 185 | 73,150 |
02.10.24 13:24:47 | 93 | 73,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:47 | 75 | 73,150 |
02.10.24 13:24:47 | 4 | 73,100 |
02.10.24 13:24:47 | 50 | 73,100 |
02.10.24 13:24:47 | 58 | 73,100 |
02.10.24 13:24:47 | 65 | 73,100 |
02.10.24 13:24:47 | 27 | 73,100 |
02.10.24 13:24:47 | 208 | 73,100 |
02.10.24 13:22:21 | 5 | 73,050 |
02.10.24 13:22:21 | 10 | 73,050 |
02.10.24 13:21:07 | 55 | 73,050 |
02.10.24 13:21:07 | 10 | 73,050 |
02.10.24 13:21:07 | 253 | 73,050 |
02.10.24 13:21:07 | 132 | 73,050 |
02.10.24 13:21:07 | 57 | 73,050 |
02.10.24 13:21:07 | 15 | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:20:38 | 29 | 73,050 |
02.10.24 13:20:38 | 47 | 73,050 |
02.10.24 13:15:29 | 127 | 73,100 |
02.10.24 13:11:17 | 350 | 73,100 |
02.10.24 13:07:51 | 41 | 73,100 |
02.10.24 13:07:50 | 47 | 73,100 |
02.10.24 13:07:50 | 6 | 73,100 |
02.10.24 13:07:50 | 43 | 73,100 |
02.10.24 13:07:50 | 40 | 73,100 |
02.10.24 13:07:50 | 28 | 73,100 |
02.10.24 13:07:50 | 36 | 73,100 |
02.10.24 13:07:42 | 5 | 73,100 |
02.10.24 13:07:42 | 46 | 73,100 |
02.10.24 13:07:42 | 14 | 73,100 |
02.10.24 13:07:42 | 98 | 73,100 |