Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:26:47 | 31 | 72,950 |
02.10.24 14:26:47 | 3 | 72,950 |
02.10.24 14:26:47 | 17 | 72,950 |
02.10.24 14:26:47 | 39 | 72,950 |
02.10.24 14:26:30 | 2 | 73,000 |
02.10.24 14:26:30 | 83 | 73,000 |
02.10.24 14:26:30 | 9 | 73,000 |
02.10.24 14:26:30 | 12 | 73,000 |
02.10.24 14:16:03 | 2 | 73,050 |
02.10.24 14:16:03 | 22 | 73,050 |
02.10.24 14:16:03 | 11 | 73,050 |
02.10.24 14:15:04 | 216 | 73,050 |
02.10.24 14:14:44 | 6 | 73,050 |
02.10.24 14:14:44 | 32 | 73,050 |
02.10.24 14:14:44 | 112 | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:44 | 150 | 73,050 |
02.10.24 14:13:11 | 45 | 73,050 |
02.10.24 14:13:11 | 16 | 73,050 |
02.10.24 14:13:11 | 4 | 73,050 |
02.10.24 14:10:02 | 60 | 73,000 |
02.10.24 14:06:22 | 5 | 73,000 |
02.10.24 14:06:22 | 100 | 73,000 |
02.10.24 14:06:22 | 8 | 73,000 |
02.10.24 14:06:22 | 41 | 73,000 |
02.10.24 14:06:22 | 59 | 73,000 |
02.10.24 14:05:29 | 10 | 73,050 |
02.10.24 14:05:29 | 260 | 73,050 |
02.10.24 14:05:29 | 113 | 73,050 |
02.10.24 14:05:29 | 260 | 73,050 |
02.10.24 14:05:29 | 113 | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:05:29 | 128 | 73,050 |
02.10.24 14:05:29 | 90 | 73,050 |
02.10.24 14:05:24 | 68 | 73,000 |
02.10.24 14:05:24 | 158 | 73,000 |
02.10.24 14:05:24 | 226 | 73,000 |
02.10.24 14:05:24 | 131 | 73,000 |
02.10.24 14:00:14 | 90 | 73,000 |
02.10.24 14:00:14 | 39 | 73,000 |
02.10.24 14:00:00 | 61 | 73,000 |
02.10.24 14:00:00 | 110 | 73,000 |
02.10.24 14:00:00 | 16 | 73,000 |
02.10.24 14:00:00 | 129 | 73,000 |
02.10.24 13:59:41 | 6 | 73,050 |
02.10.24 13:59:41 | 55 | 73,050 |
02.10.24 13:59:41 | 40 | 73,050 |