Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:09:15 | 23 | 73,100 |
02.10.24 15:09:13 | 83 | 73,100 |
02.10.24 15:09:13 | 98 | 73,100 |
02.10.24 15:09:13 | 5 | 73,100 |
02.10.24 15:08:36 | 164 | 73,150 |
02.10.24 15:08:29 | 3 | 73,150 |
02.10.24 15:08:26 | 156 | 73,150 |
02.10.24 15:07:04 | 222 | 73,150 |
02.10.24 15:06:16 | 35 | 73,150 |
02.10.24 15:05:57 | 43 | 73,150 |
02.10.24 15:05:57 | 67 | 73,150 |
02.10.24 15:03:43 | 31 | 73,200 |
02.10.24 14:56:29 | 33 | 73,150 |
02.10.24 14:56:25 | 102 | 73,150 |
02.10.24 14:55:32 | 46 | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:55:32 | 82 | 73,100 |
02.10.24 14:55:32 | 8 | 73,150 |
02.10.24 14:55:32 | 12 | 73,150 |
02.10.24 14:55:32 | 100 | 73,150 |
02.10.24 14:55:32 | 79 | 73,150 |
02.10.24 14:55:32 | 73 | 73,150 |
02.10.24 14:55:32 | 96 | 73,150 |
02.10.24 14:55:18 | 21 | 73,200 |
02.10.24 14:53:47 | 19 | 73,150 |
02.10.24 14:53:47 | 141 | 73,150 |
02.10.24 14:53:17 | 141 | 73,200 |
02.10.24 14:53:17 | 35 | 73,200 |
02.10.24 14:53:17 | 93 | 73,200 |
02.10.24 14:53:17 | 9 | 73,200 |
02.10.24 14:53:17 | 51 | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:51:21 | 101 | 73,250 |
02.10.24 14:51:21 | 64 | 73,250 |
02.10.24 14:51:20 | 141 | 73,250 |
02.10.24 14:51:20 | 8 | 73,250 |
02.10.24 14:51:19 | 37 | 73,250 |
02.10.24 14:51:16 | 95 | 73,250 |
02.10.24 14:51:15 | 29 | 73,250 |
02.10.24 14:50:54 | 73 | 73,200 |
02.10.24 14:50:54 | 71 | 73,200 |
02.10.24 14:50:54 | 6 | 73,200 |
02.10.24 14:50:54 | 67 | 73,200 |
02.10.24 14:50:54 | 4 | 73,200 |
02.10.24 14:50:54 | 71 | 73,200 |
02.10.24 14:50:54 | 160 | 73,200 |
02.10.24 14:46:36 | 4 | 73,200 |