Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:48 | 19 | 72,800 |
02.10.24 15:34:48 | 347 | 72,800 |
02.10.24 15:34:48 | 150 | 72,800 |
02.10.24 15:34:36 | 2 | 72,800 |
02.10.24 15:33:18 | 20 | 72,750 |
02.10.24 15:33:13 | 56 | 72,800 |
02.10.24 15:33:13 | 14 | 72,800 |
02.10.24 15:33:13 | 44 | 72,800 |
02.10.24 15:32:42 | 36 | 72,850 |
02.10.24 15:32:41 | 140 | 72,850 |
02.10.24 15:32:41 | 166 | 72,850 |
02.10.24 15:32:41 | 36 | 72,850 |
02.10.24 15:32:41 | 130 | 72,850 |
02.10.24 15:32:41 | 82 | 72,850 |
02.10.24 15:31:38 | 166 | 72,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:38 | 160 | 72,850 |
02.10.24 15:31:38 | 8 | 72,850 |
02.10.24 15:31:38 | 28 | 72,850 |
02.10.24 15:31:38 | 14 | 72,850 |
02.10.24 15:31:38 | 10 | 72,850 |
02.10.24 15:31:38 | 156 | 72,850 |
02.10.24 15:31:07 | 7 | 72,850 |
02.10.24 15:30:40 | 98 | 72,850 |
02.10.24 15:30:40 | 124 | 72,850 |
02.10.24 15:30:40 | 13 | 72,850 |
02.10.24 15:30:35 | 32 | 72,900 |
02.10.24 15:30:35 | 8 | 72,900 |
02.10.24 15:30:24 | 56 | 72,950 |
02.10.24 15:30:24 | 17 | 72,950 |
02.10.24 15:30:24 | 28 | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:13 | 222 | 73,000 |
02.10.24 15:30:13 | 112 | 73,000 |
02.10.24 15:30:13 | 78 | 73,000 |
02.10.24 15:29:05 | 10 | 73,000 |
02.10.24 15:28:27 | 61 | 73,000 |
02.10.24 15:28:27 | 63 | 73,000 |
02.10.24 15:28:27 | 6 | 73,000 |
02.10.24 15:28:00 | 88 | 73,000 |
02.10.24 15:28:00 | 134 | 73,000 |
02.10.24 15:28:00 | 5 | 73,000 |
02.10.24 15:28:00 | 23 | 73,000 |
02.10.24 15:28:00 | 101 | 73,000 |
02.10.24 15:28:00 | 88 | 73,000 |
02.10.24 15:28:00 | 7 | 73,000 |
02.10.24 15:28:00 | 134 | 73,000 |