Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:59:41 | 8 | 73,050 |
02.10.24 13:59:41 | 44 | 73,050 |
02.10.24 13:59:41 | 59 | 73,050 |
02.10.24 13:55:00 | 77 | 73,100 |
02.10.24 13:55:00 | 129 | 73,100 |
02.10.24 13:55:00 | 56 | 73,100 |
02.10.24 13:55:00 | 35 | 73,100 |
02.10.24 13:53:31 | 17 | 73,050 |
02.10.24 13:53:31 | 21 | 73,100 |
02.10.24 13:53:31 | 38 | 73,100 |
02.10.24 13:53:31 | 78 | 73,100 |
02.10.24 13:53:31 | 57 | 73,100 |
02.10.24 13:52:50 | 6 | 73,150 |
02.10.24 13:52:50 | 58 | 73,150 |
02.10.24 13:52:50 | 83 | 73,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:52:50 | 2 | 73,150 |
02.10.24 13:52:50 | 12 | 73,150 |
02.10.24 13:52:50 | 60 | 73,150 |
02.10.24 13:45:18 | 43 | 73,150 |
02.10.24 13:45:18 | 39 | 73,150 |
02.10.24 13:45:18 | 86 | 73,150 |
02.10.24 13:45:18 | 142 | 73,150 |
02.10.24 13:44:34 | 3 | 73,150 |
02.10.24 13:44:34 | 7 | 73,150 |
02.10.24 13:44:34 | 25 | 73,150 |
02.10.24 13:44:34 | 13 | 73,150 |
02.10.24 13:42:23 | 144 | 73,200 |
02.10.24 13:42:23 | 73 | 73,200 |
02.10.24 13:42:23 | 5 | 73,200 |
02.10.24 13:42:23 | 44 | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:42:23 | 2 | 73,200 |
02.10.24 13:36:00 | 3 | 73,250 |
02.10.24 13:36:00 | 192 | 73,250 |
02.10.24 13:34:42 | 2 | 73,250 |
02.10.24 13:34:35 | 107 | 73,250 |
02.10.24 13:34:35 | 87 | 73,250 |
02.10.24 13:34:35 | 17 | 73,250 |
02.10.24 13:29:18 | 6 | 73,250 |
02.10.24 13:29:18 | 56 | 73,250 |
02.10.24 13:29:18 | 72 | 73,250 |
02.10.24 13:29:18 | 88 | 73,250 |
02.10.24 13:29:18 | 6 | 73,250 |
02.10.24 13:29:18 | 54 | 73,250 |
02.10.24 13:29:18 | 36 | 73,250 |
02.10.24 13:29:18 | 75 | 73,250 |