Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:15:04 | 118 | 73,250 |
02.10.24 12:14:29 | 33 | 73,250 |
02.10.24 12:14:29 | 100 | 73,250 |
02.10.24 12:10:08 | 2 | 73,300 |
02.10.24 12:09:57 | 111 | 73,300 |
02.10.24 12:09:55 | 26 | 73,250 |
02.10.24 12:09:55 | 120 | 73,250 |
02.10.24 12:09:55 | 80 | 73,250 |
02.10.24 12:09:55 | 66 | 73,250 |
02.10.24 12:04:56 | 100 | 73,250 |
02.10.24 12:04:55 | 44 | 73,250 |
02.10.24 12:04:55 | 35 | 73,250 |
02.10.24 12:04:46 | 108 | 73,250 |
02.10.24 12:04:46 | 7 | 73,250 |
02.10.24 12:04:46 | 47 | 73,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:04:06 | 8 | 73,300 |
02.10.24 12:03:36 | 65 | 73,300 |
02.10.24 12:03:36 | 75 | 73,300 |
02.10.24 12:03:36 | 47 | 73,300 |
02.10.24 12:03:36 | 248 | 73,300 |
02.10.24 12:03:36 | 100 | 73,300 |
02.10.24 12:03:36 | 6 | 73,300 |
02.10.24 12:03:36 | 17 | 73,300 |
02.10.24 12:02:02 | 146 | 73,300 |
02.10.24 12:02:02 | 18 | 73,300 |
02.10.24 12:02:02 | 6 | 73,300 |
02.10.24 12:02:02 | 32 | 73,300 |
02.10.24 12:01:38 | 44 | 73,300 |
02.10.24 12:01:38 | 100 | 73,300 |
02.10.24 12:01:38 | 75 | 73,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:01:38 | 6 | 73,300 |
02.10.24 12:01:38 | 21 | 73,300 |
02.10.24 12:01:38 | 18 | 73,300 |
02.10.24 12:01:05 | 172 | 73,300 |
02.10.24 12:01:02 | 94 | 73,250 |
02.10.24 12:01:02 | 172 | 73,250 |
02.10.24 12:01:02 | 14 | 73,250 |
02.10.24 11:59:37 | 100 | 73,200 |
02.10.24 11:59:37 | 75 | 73,200 |
02.10.24 11:59:37 | 20 | 73,200 |
02.10.24 11:59:36 | 24 | 73,150 |
02.10.24 11:59:36 | 6 | 73,150 |
02.10.24 11:59:36 | 100 | 73,150 |
02.10.24 11:59:36 | 167 | 73,150 |
02.10.24 11:59:36 | 79 | 73,150 |