Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:33:28 | 3 | 73,200 |
02.10.24 11:30:12 | 15 | 73,150 |
02.10.24 11:30:12 | 127 | 73,100 |
02.10.24 11:30:12 | 251 | 73,100 |
02.10.24 11:25:10 | 6 | 73,100 |
02.10.24 11:25:10 | 104 | 73,100 |
02.10.24 11:25:10 | 75 | 73,100 |
02.10.24 11:25:10 | 65 | 73,100 |
02.10.24 11:25:10 | 100 | 73,100 |
02.10.24 11:25:10 | 56 | 73,100 |
02.10.24 11:24:43 | 115 | 73,150 |
02.10.24 11:24:43 | 256 | 73,150 |
02.10.24 11:24:25 | 235 | 73,100 |
02.10.24 11:24:25 | 77 | 73,100 |
02.10.24 11:23:40 | 4 | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:21:52 | 83 | 73,100 |
02.10.24 11:21:52 | 63 | 73,100 |
02.10.24 11:21:52 | 9 | 73,100 |
02.10.24 11:21:38 | 1 | 73,100 |
02.10.24 11:21:38 | 40 | 73,100 |
02.10.24 11:21:38 | 38 | 73,100 |
02.10.24 11:21:38 | 21 | 73,100 |
02.10.24 11:19:59 | 4 | 73,150 |
02.10.24 11:19:59 | 143 | 73,150 |
02.10.24 11:19:59 | 29 | 73,150 |
02.10.24 11:19:59 | 60 | 73,150 |
02.10.24 11:16:57 | 107 | 73,200 |
02.10.24 11:13:15 | 2 | 73,250 |
02.10.24 11:11:45 | 15 | 73,200 |
02.10.24 11:11:45 | 110 | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:10:28 | 85 | 73,150 |
02.10.24 11:10:28 | 212 | 73,150 |
02.10.24 11:10:28 | 74 | 73,150 |
02.10.24 11:10:28 | 218 | 73,150 |
02.10.24 11:08:45 | 20 | 73,100 |
02.10.24 11:08:43 | 5 | 73,100 |
02.10.24 11:08:43 | 10 | 73,100 |
02.10.24 11:08:43 | 110 | 73,100 |
02.10.24 11:08:43 | 14 | 73,100 |
02.10.24 11:08:43 | 8 | 73,100 |
02.10.24 11:05:07 | 27 | 73,100 |
02.10.24 11:05:07 | 151 | 73,100 |
02.10.24 11:05:07 | 23 | 73,100 |
02.10.24 11:05:07 | 57 | 73,100 |
02.10.24 11:05:07 | 25 | 73,100 |