Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:05:07 | 88 | 73,100 |
02.10.24 11:05:07 | 144 | 73,100 |
02.10.24 11:03:22 | 7 | 73,100 |
02.10.24 11:03:21 | 8 | 73,100 |
02.10.24 11:03:21 | 143 | 73,100 |
02.10.24 11:03:21 | 52 | 73,100 |
02.10.24 11:03:21 | 41 | 73,100 |
02.10.24 11:03:21 | 41 | 73,100 |
02.10.24 11:03:20 | 41 | 73,100 |
02.10.24 11:03:20 | 68 | 73,100 |
02.10.24 11:03:20 | 41 | 73,100 |
02.10.24 11:03:20 | 83 | 73,100 |
02.10.24 11:02:04 | 100 | 73,100 |
02.10.24 11:02:04 | 38 | 73,100 |
02.10.24 11:01:29 | 57 | 73,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:01:29 | 9 | 73,150 |
02.10.24 11:01:29 | 91 | 73,150 |
02.10.24 11:01:29 | 38 | 73,150 |
02.10.24 11:00:53 | 40 | 73,200 |
02.10.24 11:00:30 | 86 | 73,200 |
02.10.24 11:00:30 | 20 | 73,200 |
02.10.24 11:00:30 | 100 | 73,200 |
02.10.24 11:00:30 | 93 | 73,200 |
02.10.24 11:00:30 | 21 | 73,200 |
02.10.24 10:52:21 | 19 | 73,150 |
02.10.24 10:52:21 | 57 | 73,150 |
02.10.24 10:52:21 | 110 | 73,150 |
02.10.24 10:52:21 | 203 | 73,150 |
02.10.24 10:52:21 | 167 | 73,150 |
02.10.24 10:49:51 | 35 | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:49:51 | 107 | 73,100 |
02.10.24 10:49:46 | 52 | 73,150 |
02.10.24 10:49:46 | 97 | 73,150 |
02.10.24 10:49:46 | 90 | 73,150 |
02.10.24 10:49:46 | 73 | 73,150 |
02.10.24 10:49:08 | 4 | 73,200 |
02.10.24 10:49:02 | 101 | 73,200 |
02.10.24 10:49:02 | 22 | 73,200 |
02.10.24 10:47:33 | 13 | 73,250 |
02.10.24 10:47:33 | 87 | 73,250 |
02.10.24 10:46:33 | 39 | 73,150 |
02.10.24 10:46:33 | 86 | 73,200 |
02.10.24 10:45:21 | 40 | 73,200 |
02.10.24 10:45:21 | 30 | 73,200 |
02.10.24 10:45:20 | 24 | 73,200 |