Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:45:20 | 137 | 73,200 |
02.10.24 10:45:20 | 75 | 73,200 |
02.10.24 10:45:20 | 80 | 73,200 |
02.10.24 10:45:20 | 6 | 73,200 |
02.10.24 10:44:52 | 66 | 73,200 |
02.10.24 10:44:51 | 101 | 73,200 |
02.10.24 10:44:47 | 6 | 73,200 |
02.10.24 10:44:47 | 170 | 73,200 |
02.10.24 10:44:47 | 121 | 73,200 |
02.10.24 10:44:39 | 137 | 73,150 |
02.10.24 10:44:39 | 139 | 73,150 |
02.10.24 10:44:39 | 82 | 73,150 |
02.10.24 10:44:39 | 34 | 73,150 |
02.10.24 10:44:33 | 143 | 73,100 |
02.10.24 10:44:33 | 275 | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:44:33 | 83 | 73,100 |
02.10.24 10:43:47 | 55 | 73,100 |
02.10.24 10:43:47 | 13 | 73,100 |
02.10.24 10:43:47 | 26 | 73,100 |
02.10.24 10:43:47 | 40 | 73,100 |
02.10.24 10:43:47 | 50 | 73,100 |
02.10.24 10:43:47 | 30 | 73,100 |
02.10.24 10:41:16 | 70 | 73,150 |
02.10.24 10:38:43 | 1 | 73,150 |
02.10.24 10:38:43 | 1 | 73,150 |
02.10.24 10:38:43 | 35 | 73,150 |
02.10.24 10:38:43 | 102 | 73,150 |
02.10.24 10:31:55 | 65 | 73,150 |
02.10.24 10:31:55 | 13 | 73,150 |
02.10.24 10:31:28 | 87 | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:31:28 | 62 | 73,100 |
02.10.24 10:31:28 | 10 | 73,100 |
02.10.24 10:31:28 | 6 | 73,100 |
02.10.24 10:31:28 | 65 | 73,100 |
02.10.24 10:31:28 | 236 | 73,100 |
02.10.24 10:31:28 | 1 | 73,100 |
02.10.24 10:31:28 | 54 | 73,100 |
02.10.24 10:31:28 | 87 | 73,100 |
02.10.24 10:29:26 | 1 | 73,150 |
02.10.24 10:28:20 | 137 | 73,150 |
02.10.24 10:28:20 | 6 | 73,150 |
02.10.24 10:26:33 | 87 | 73,150 |
02.10.24 10:26:32 | 45 | 73,100 |
02.10.24 10:26:32 | 12 | 73,100 |
02.10.24 10:26:32 | 93 | 73,100 |