BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:04:11 | - | 25,420 |
25.09.24 14:01:10 | - | 25,420 |
25.09.24 14:00:20 | - | 25,480 |
25.09.24 13:58:30 | - | 25,460 |
25.09.24 13:56:24 | - | 25,420 |
25.09.24 13:56:23 | - | 25,400 |
25.09.24 13:55:06 | - | 25,460 |
25.09.24 13:52:06 | - | 25,460 |
25.09.24 13:52:05 | - | 25,460 |
25.09.24 13:49:58 | - | 25,460 |
25.09.24 13:46:57 | - | 25,460 |
25.09.24 13:45:30 | - | 25,440 |
25.09.24 13:45:11 | - | 25,440 |
25.09.24 13:45:01 | - | 25,440 |
25.09.24 13:43:58 | - | 25,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:43:42 | - | 25,440 |
25.09.24 13:42:41 | - | 25,400 |
25.09.24 13:39:40 | - | 25,400 |
25.09.24 13:39:22 | - | 25,380 |
25.09.24 13:39:18 | - | 25,420 |
25.09.24 13:39:16 | - | 25,420 |
25.09.24 13:39:16 | - | 25,420 |
25.09.24 13:36:39 | - | 25,440 |
25.09.24 13:36:29 | - | 25,440 |
25.09.24 13:34:52 | - | 25,480 |
25.09.24 13:34:34 | - | 25,460 |
25.09.24 13:33:45 | - | 25,440 |
25.09.24 13:33:41 | - | 25,460 |
25.09.24 13:33:40 | - | 25,440 |
25.09.24 13:33:37 | - | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:33:36 | - | 25,420 |
25.09.24 13:31:19 | - | 25,440 |
25.09.24 13:29:56 | - | 25,460 |
25.09.24 13:26:55 | - | 25,460 |
25.09.24 13:26:41 | - | 25,440 |
25.09.24 13:26:40 | - | 25,460 |
25.09.24 13:26:31 | - | 25,480 |
25.09.24 13:25:51 | - | 25,480 |
25.09.24 13:25:47 | - | 25,460 |
25.09.24 13:25:39 | - | 25,440 |
25.09.24 13:25:38 | - | 25,440 |
25.09.24 13:24:13 | - | 25,380 |
25.09.24 13:21:12 | - | 25,380 |
25.09.24 13:21:08 | - | 25,360 |
25.09.24 13:21:03 | - | 25,360 |