BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:38:11 | - | 25,480 |
25.09.24 14:36:47 | - | 25,500 |
25.09.24 14:33:46 | - | 25,500 |
25.09.24 14:32:36 | - | 25,480 |
25.09.24 14:29:35 | - | 25,480 |
25.09.24 14:28:16 | - | 25,480 |
25.09.24 14:28:15 | - | 25,500 |
25.09.24 14:28:14 | - | 25,480 |
25.09.24 14:28:13 | - | 25,480 |
25.09.24 14:28:03 | - | 25,480 |
25.09.24 14:28:00 | - | 25,480 |
25.09.24 14:27:26 | - | 25,500 |
25.09.24 14:27:23 | - | 25,500 |
25.09.24 14:27:10 | - | 25,480 |
25.09.24 14:24:57 | - | 25,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:21:57 | - | 25,460 |
25.09.24 14:20:40 | - | 25,440 |
25.09.24 14:17:39 | - | 25,440 |
25.09.24 14:15:11 | - | 25,440 |
25.09.24 14:12:10 | - | 25,440 |
25.09.24 14:12:10 | - | 25,440 |
25.09.24 14:11:17 | - | 25,440 |
25.09.24 14:11:09 | - | 25,440 |
25.09.24 14:11:05 | - | 25,420 |
25.09.24 14:10:58 | - | 25,440 |
25.09.24 14:07:57 | - | 25,440 |
25.09.24 14:04:57 | - | 25,440 |
25.09.24 14:04:11 | - | 25,420 |
25.09.24 14:01:10 | - | 25,420 |
25.09.24 14:00:20 | - | 25,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:58:30 | - | 25,460 |
25.09.24 13:56:24 | - | 25,420 |
25.09.24 13:56:23 | - | 25,400 |
25.09.24 13:55:06 | - | 25,460 |
25.09.24 13:52:06 | - | 25,460 |
25.09.24 13:52:05 | - | 25,460 |
25.09.24 13:49:58 | - | 25,460 |
25.09.24 13:46:57 | - | 25,460 |
25.09.24 13:45:30 | - | 25,440 |
25.09.24 13:45:11 | - | 25,440 |
25.09.24 13:45:01 | - | 25,440 |
25.09.24 13:43:58 | - | 25,460 |
25.09.24 13:43:42 | - | 25,440 |
25.09.24 13:42:41 | - | 25,400 |
25.09.24 13:39:40 | - | 25,400 |