BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:04:51 | - | 25,340 |
25.09.24 13:04:49 | - | 25,340 |
25.09.24 13:04:49 | - | 25,340 |
25.09.24 13:04:48 | - | 25,340 |
25.09.24 13:04:48 | - | 25,320 |
25.09.24 13:04:46 | - | 25,340 |
25.09.24 13:04:45 | - | 25,320 |
25.09.24 13:04:10 | - | 25,380 |
25.09.24 13:02:17 | - | 25,360 |
25.09.24 13:02:06 | - | 25,340 |
25.09.24 13:02:05 | - | 25,340 |
25.09.24 13:01:13 | - | 25,260 |
25.09.24 13:01:00 | - | 25,300 |
25.09.24 13:00:02 | - | 25,260 |
25.09.24 13:00:01 | - | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:59:55 | - | 25,400 |
25.09.24 12:59:55 | - | 25,380 |
25.09.24 12:57:52 | - | 25,360 |
25.09.24 12:56:02 | - | 25,340 |
25.09.24 12:55:55 | - | 25,360 |
25.09.24 12:55:07 | - | 25,360 |
25.09.24 12:55:02 | - | 25,340 |
25.09.24 12:54:56 | - | 25,360 |
25.09.24 12:54:53 | - | 25,340 |
25.09.24 12:54:51 | - | 25,360 |
25.09.24 12:54:50 | - | 25,380 |
25.09.24 12:54:49 | - | 25,380 |
25.09.24 12:53:05 | - | 25,440 |
25.09.24 12:50:05 | - | 25,440 |
25.09.24 12:48:52 | - | 25,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:45:51 | - | 25,440 |
25.09.24 12:45:41 | - | 25,400 |
25.09.24 12:44:34 | - | 25,400 |
25.09.24 12:42:58 | - | 25,380 |
25.09.24 12:40:49 | - | 25,420 |
25.09.24 12:40:38 | - | 25,400 |
25.09.24 12:40:03 | - | 25,400 |
25.09.24 12:40:00 | - | 25,400 |
25.09.24 12:39:54 | - | 25,440 |
25.09.24 12:39:34 | - | 25,440 |
25.09.24 12:39:32 | - | 25,440 |
25.09.24 12:39:32 | - | 25,420 |
25.09.24 12:39:22 | - | 25,420 |
25.09.24 12:39:20 | - | 25,400 |
25.09.24 12:39:17 | - | 25,420 |