BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:55:02 | - | 25,340 |
25.09.24 12:54:56 | - | 25,360 |
25.09.24 12:54:53 | - | 25,340 |
25.09.24 12:54:51 | - | 25,360 |
25.09.24 12:54:50 | - | 25,380 |
25.09.24 12:54:49 | - | 25,380 |
25.09.24 12:53:05 | - | 25,440 |
25.09.24 12:50:05 | - | 25,440 |
25.09.24 12:48:52 | - | 25,440 |
25.09.24 12:45:51 | - | 25,440 |
25.09.24 12:45:41 | - | 25,400 |
25.09.24 12:44:34 | - | 25,400 |
25.09.24 12:42:58 | - | 25,380 |
25.09.24 12:40:49 | - | 25,420 |
25.09.24 12:40:38 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:40:03 | - | 25,400 |
25.09.24 12:40:00 | - | 25,400 |
25.09.24 12:39:54 | - | 25,440 |
25.09.24 12:39:34 | - | 25,440 |
25.09.24 12:39:32 | - | 25,440 |
25.09.24 12:39:32 | - | 25,420 |
25.09.24 12:39:22 | - | 25,420 |
25.09.24 12:39:20 | - | 25,400 |
25.09.24 12:39:17 | - | 25,420 |
25.09.24 12:38:13 | - | 25,400 |
25.09.24 12:35:53 | - | 25,400 |
25.09.24 12:34:37 | - | 25,420 |
25.09.24 12:31:37 | - | 25,420 |
25.09.24 12:31:30 | - | 25,400 |
25.09.24 12:31:27 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:31:22 | - | 25,420 |
25.09.24 12:31:15 | - | 25,400 |
25.09.24 12:30:24 | - | 25,440 |
25.09.24 12:29:43 | - | 25,440 |
25.09.24 12:26:43 | - | 25,440 |
25.09.24 12:25:15 | - | 25,420 |
25.09.24 12:22:14 | - | 25,420 |
25.09.24 12:22:12 | - | 25,400 |
25.09.24 12:22:12 | - | 25,420 |
25.09.24 12:21:52 | - | 25,440 |
25.09.24 12:18:59 | - | 25,440 |
25.09.24 12:18:37 | - | 25,420 |
25.09.24 12:15:44 | - | 25,420 |
25.09.24 12:13:22 | - | 25,400 |
25.09.24 12:13:19 | - | 25,420 |