BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:21:03 | - | 25,360 |
25.09.24 13:20:27 | - | 25,380 |
25.09.24 13:20:24 | - | 25,360 |
25.09.24 13:20:17 | - | 25,400 |
25.09.24 13:20:17 | - | 25,380 |
25.09.24 13:20:08 | - | 25,380 |
25.09.24 13:19:55 | - | 25,360 |
25.09.24 13:18:59 | - | 25,340 |
25.09.24 13:16:29 | - | 25,320 |
25.09.24 13:13:29 | - | 25,320 |
25.09.24 13:10:29 | - | 25,320 |
25.09.24 13:08:44 | - | 25,300 |
25.09.24 13:05:43 | - | 25,300 |
25.09.24 13:05:41 | - | 25,280 |
25.09.24 13:05:39 | - | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:05:37 | - | 25,340 |
25.09.24 13:05:37 | - | 25,280 |
25.09.24 13:05:36 | - | 25,260 |
25.09.24 13:05:35 | - | 25,240 |
25.09.24 13:05:34 | - | 25,280 |
25.09.24 13:05:24 | - | 25,360 |
25.09.24 13:05:22 | - | 25,380 |
25.09.24 13:05:17 | - | 25,360 |
25.09.24 13:05:13 | - | 25,340 |
25.09.24 13:05:13 | - | 25,360 |
25.09.24 13:05:07 | - | 25,340 |
25.09.24 13:05:03 | - | 25,280 |
25.09.24 13:05:02 | - | 25,300 |
25.09.24 13:05:01 | - | 25,300 |
25.09.24 13:05:00 | - | 25,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:05:00 | - | 25,280 |
25.09.24 13:04:58 | - | 25,280 |
25.09.24 13:04:52 | - | 25,300 |
25.09.24 13:04:51 | - | 25,340 |
25.09.24 13:04:51 | - | 25,340 |
25.09.24 13:04:49 | - | 25,340 |
25.09.24 13:04:49 | - | 25,340 |
25.09.24 13:04:48 | - | 25,340 |
25.09.24 13:04:48 | - | 25,320 |
25.09.24 13:04:46 | - | 25,340 |
25.09.24 13:04:45 | - | 25,320 |
25.09.24 13:04:10 | - | 25,380 |
25.09.24 13:02:17 | - | 25,360 |
25.09.24 13:02:06 | - | 25,340 |
25.09.24 13:02:05 | - | 25,340 |