BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:29:57 | - | 25,300 |
25.09.24 11:28:41 | - | 25,280 |
25.09.24 11:28:36 | - | 25,320 |
25.09.24 11:26:54 | - | 25,300 |
25.09.24 11:24:01 | - | 25,280 |
25.09.24 11:23:56 | - | 25,300 |
25.09.24 11:23:53 | - | 25,280 |
25.09.24 11:21:01 | - | 25,340 |
25.09.24 11:20:57 | - | 25,320 |
25.09.24 11:17:56 | - | 25,320 |
25.09.24 11:17:56 | - | 25,340 |
25.09.24 11:17:48 | - | 25,360 |
25.09.24 11:16:32 | - | 25,320 |
25.09.24 11:16:31 | - | 25,320 |
25.09.24 11:16:28 | - | 25,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:14:05 | - | 25,340 |
25.09.24 11:11:04 | - | 25,340 |
25.09.24 11:10:14 | - | 25,360 |
25.09.24 11:07:13 | - | 25,360 |
25.09.24 11:04:13 | - | 25,360 |
25.09.24 11:02:50 | - | 25,340 |
25.09.24 11:00:22 | - | 25,340 |
25.09.24 11:00:19 | - | 25,320 |
25.09.24 11:00:18 | - | 25,320 |
25.09.24 10:59:53 | - | 25,360 |
25.09.24 10:59:51 | - | 25,360 |
25.09.24 10:59:51 | - | 25,340 |
25.09.24 10:56:51 | - | 25,340 |
25.09.24 10:56:46 | - | 25,380 |
25.09.24 10:56:45 | - | 25,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:55:16 | - | 25,380 |
25.09.24 10:55:14 | - | 25,380 |
25.09.24 10:54:34 | - | 25,380 |
25.09.24 10:53:41 | - | 25,380 |
25.09.24 10:51:53 | - | 25,380 |
25.09.24 10:50:02 | - | 25,380 |
25.09.24 10:47:02 | - | 25,380 |
25.09.24 10:44:02 | - | 25,380 |
25.09.24 10:41:01 | - | 25,380 |
25.09.24 10:40:53 | - | 25,340 |
25.09.24 10:39:07 | - | 25,380 |
25.09.24 10:38:52 | - | 25,380 |
25.09.24 10:38:24 | - | 25,380 |
25.09.24 10:35:58 | - | 25,380 |
25.09.24 10:35:57 | - | 25,380 |