BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:55:17 | - | 25,340 |
25.09.24 09:55:17 | - | 25,340 |
25.09.24 09:54:20 | - | 25,320 |
25.09.24 09:53:20 | - | 25,340 |
25.09.24 09:50:20 | - | 25,340 |
25.09.24 09:50:06 | - | 25,340 |
25.09.24 09:47:06 | - | 25,340 |
25.09.24 09:46:20 | - | 25,360 |
25.09.24 09:43:40 | - | 25,360 |
25.09.24 09:40:39 | - | 25,360 |
25.09.24 09:40:20 | - | 25,360 |
25.09.24 09:37:40 | - | 25,420 |
25.09.24 09:37:10 | - | 25,420 |
25.09.24 09:34:09 | - | 25,420 |
25.09.24 09:31:31 | - | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:22 | - | 25,420 |
25.09.24 09:29:46 | - | 25,420 |
25.09.24 09:29:42 | - | 25,420 |
25.09.24 09:28:58 | - | 25,420 |
25.09.24 09:28:57 | - | 25,440 |
25.09.24 09:27:04 | - | 25,440 |
25.09.24 09:26:47 | - | 25,440 |
25.09.24 09:26:42 | - | 25,440 |
25.09.24 09:26:41 | - | 25,440 |
25.09.24 09:26:40 | - | 25,420 |
25.09.24 09:26:37 | - | 25,440 |
25.09.24 09:26:30 | - | 25,420 |
25.09.24 09:26:29 | - | 25,400 |
25.09.24 09:24:34 | - | 25,400 |
25.09.24 09:24:28 | - | 25,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:22:20 | - | 25,360 |
25.09.24 09:21:10 | - | 25,360 |
25.09.24 09:21:08 | - | 25,360 |
25.09.24 09:20:54 | - | 25,320 |
25.09.24 09:20:36 | - | 25,380 |
25.09.24 09:17:36 | - | 25,380 |
25.09.24 09:17:26 | - | 25,380 |
25.09.24 09:16:00 | - | 25,380 |
25.09.24 09:15:43 | - | 25,420 |
25.09.24 09:15:11 | - | 25,420 |
25.09.24 09:15:10 | - | 25,500 |
25.09.24 09:15:06 | - | 25,480 |
25.09.24 09:15:05 | - | 25,460 |
25.09.24 09:12:34 | - | 25,420 |
25.09.24 09:12:30 | - | 25,400 |