BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:22:12 | - | 25,400 |
25.09.24 12:22:12 | - | 25,420 |
25.09.24 12:21:52 | - | 25,440 |
25.09.24 12:18:59 | - | 25,440 |
25.09.24 12:18:37 | - | 25,420 |
25.09.24 12:15:44 | - | 25,420 |
25.09.24 12:13:22 | - | 25,400 |
25.09.24 12:13:19 | - | 25,420 |
25.09.24 12:13:13 | - | 25,420 |
25.09.24 12:11:30 | - | 25,440 |
25.09.24 12:08:30 | - | 25,440 |
25.09.24 12:05:30 | - | 25,440 |
25.09.24 12:05:21 | - | 25,440 |
25.09.24 12:05:08 | - | 25,420 |
25.09.24 12:02:08 | - | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:00:56 | - | 25,420 |
25.09.24 11:59:47 | - | 25,400 |
25.09.24 11:59:42 | - | 25,420 |
25.09.24 11:56:42 | - | 25,420 |
25.09.24 11:56:19 | - | 25,400 |
25.09.24 11:55:05 | - | 25,400 |
25.09.24 11:53:18 | - | 25,400 |
25.09.24 11:50:18 | - | 25,400 |
25.09.24 11:47:17 | - | 25,380 |
25.09.24 11:47:17 | - | 25,420 |
25.09.24 11:47:15 | - | 25,380 |
25.09.24 11:47:15 | - | 25,400 |
25.09.24 11:44:20 | - | 25,420 |
25.09.24 11:41:19 | - | 25,420 |
25.09.24 11:41:18 | - | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:40:37 | - | 25,400 |
25.09.24 11:40:32 | - | 25,400 |
25.09.24 11:39:23 | - | 25,400 |
25.09.24 11:39:20 | - | 25,400 |
25.09.24 11:39:19 | - | 25,380 |
25.09.24 11:39:16 | - | 25,400 |
25.09.24 11:39:14 | - | 25,380 |
25.09.24 11:39:14 | - | 25,380 |
25.09.24 11:39:12 | - | 25,320 |
25.09.24 11:36:12 | - | 25,320 |
25.09.24 11:33:12 | - | 25,320 |
25.09.24 11:32:57 | - | 25,320 |
25.09.24 11:31:56 | - | 25,300 |
25.09.24 11:31:54 | - | 25,300 |
25.09.24 11:31:25 | - | 25,300 |