BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:35:53 | - | 25,340 |
25.09.24 10:35:40 | - | 25,420 |
25.09.24 10:35:16 | - | 25,400 |
25.09.24 10:34:37 | - | 25,360 |
25.09.24 10:34:37 | - | 25,340 |
25.09.24 10:34:36 | - | 25,380 |
25.09.24 10:31:35 | - | 25,380 |
25.09.24 10:30:51 | - | 25,340 |
25.09.24 10:29:55 | - | 25,360 |
25.09.24 10:28:42 | - | 25,340 |
25.09.24 10:25:41 | - | 25,340 |
25.09.24 10:25:36 | - | 25,360 |
25.09.24 10:25:33 | - | 25,340 |
25.09.24 10:25:31 | - | 25,340 |
25.09.24 10:25:31 | - | 25,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:25:22 | - | 25,400 |
25.09.24 10:22:21 | - | 25,400 |
25.09.24 10:22:18 | - | 25,400 |
25.09.24 10:22:16 | - | 25,380 |
25.09.24 10:22:13 | - | 25,380 |
25.09.24 10:22:09 | - | 25,360 |
25.09.24 10:19:33 | - | 25,360 |
25.09.24 10:19:31 | - | 25,340 |
25.09.24 10:18:59 | - | 25,360 |
25.09.24 10:18:13 | - | 25,400 |
25.09.24 10:15:28 | - | 25,380 |
25.09.24 10:13:33 | - | 25,360 |
25.09.24 10:13:32 | - | 25,360 |
25.09.24 10:11:09 | - | 25,380 |
25.09.24 10:08:08 | - | 25,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:07:54 | - | 25,360 |
25.09.24 10:07:49 | - | 25,400 |
25.09.24 10:05:23 | - | 25,420 |
25.09.24 10:05:21 | - | 25,400 |
25.09.24 10:05:20 | - | 25,400 |
25.09.24 10:04:42 | - | 25,380 |
25.09.24 10:04:40 | - | 25,380 |
25.09.24 10:04:31 | - | 25,380 |
25.09.24 10:04:00 | - | 25,380 |
25.09.24 10:03:59 | - | 25,360 |
25.09.24 10:03:13 | - | 25,340 |
25.09.24 10:00:13 | - | 25,340 |
25.09.24 10:00:12 | - | 25,340 |
25.09.24 09:58:20 | - | 25,340 |
25.09.24 09:58:17 | - | 25,340 |