BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:12:29 | - | 25,460 |
25.09.24 09:11:20 | - | 25,480 |
25.09.24 09:10:24 | - | 25,460 |
25.09.24 09:08:57 | - | 25,460 |
25.09.24 09:08:54 | - | 25,460 |
25.09.24 09:08:36 | - | 25,440 |
25.09.24 09:08:35 | - | 25,440 |
25.09.24 09:08:29 | - | 25,420 |
25.09.24 09:08:21 | - | 25,400 |
25.09.24 09:07:52 | - | 25,320 |
25.09.24 09:07:51 | - | 25,320 |
25.09.24 09:06:36 | - | 25,260 |
25.09.24 09:05:28 | - | 25,240 |
25.09.24 09:04:09 | - | 25,220 |
25.09.24 09:02:09 | - | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:02:03 | - | 25,200 |
25.09.24 09:02:02 | - | 25,200 |
25.09.24 09:01:47 | - | 25,220 |
25.09.24 09:00:59 | - | 25,200 |
25.09.24 09:00:51 | - | 25,200 |
25.09.24 09:00:44 | - | 25,180 |
25.09.24 09:00:44 | - | 25,160 |
25.09.24 09:00:33 | - | 25,180 |
25.09.24 09:00:26 | - | 25,240 |
25.09.24 09:00:26 | - | 25,220 |
25.09.24 09:00:25 | - | 25,220 |
25.09.24 09:00:24 | - | 25,160 |
25.09.24 09:00:24 | - | 25,160 |
25.09.24 08:57:44 | - | 25,300 |
25.09.24 08:54:43 | - | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:51:43 | - | 25,300 |
25.09.24 08:48:43 | - | 25,300 |
25.09.24 08:45:42 | - | 25,300 |
25.09.24 08:42:42 | - | 25,300 |
25.09.24 08:42:42 | - | 25,240 |
25.09.24 08:42:30 | - | 25,220 |
25.09.24 08:42:30 | - | 25,240 |
25.09.24 08:40:24 | - | 25,300 |
25.09.24 08:37:24 | - | 25,300 |
25.09.24 08:34:23 | - | 25,300 |
25.09.24 08:34:23 | - | 25,240 |
25.09.24 08:34:07 | - | 25,300 |
25.09.24 08:34:07 | - | 25,300 |
25.09.24 08:33:52 | - | 25,300 |
25.09.24 08:30:52 | - | 25,300 |