BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:01:46 | - | 25,440 |
25.09.24 15:01:43 | - | 25,440 |
25.09.24 15:01:34 | - | 25,440 |
25.09.24 15:01:32 | - | 25,440 |
25.09.24 15:01:26 | - | 25,440 |
25.09.24 15:01:13 | - | 25,460 |
25.09.24 15:01:12 | - | 25,460 |
25.09.24 14:59:12 | - | 25,440 |
25.09.24 14:56:12 | - | 25,440 |
25.09.24 14:53:12 | - | 25,440 |
25.09.24 14:52:26 | - | 25,440 |
25.09.24 14:51:09 | - | 25,460 |
25.09.24 14:50:55 | - | 25,440 |
25.09.24 14:50:13 | - | 25,480 |
25.09.24 14:47:12 | - | 25,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:44:12 | - | 25,480 |
25.09.24 14:41:12 | - | 25,480 |
25.09.24 14:38:11 | - | 25,480 |
25.09.24 14:36:47 | - | 25,500 |
25.09.24 14:33:46 | - | 25,500 |
25.09.24 14:32:36 | - | 25,480 |
25.09.24 14:29:35 | - | 25,480 |
25.09.24 14:28:16 | - | 25,480 |
25.09.24 14:28:15 | - | 25,500 |
25.09.24 14:28:14 | - | 25,480 |
25.09.24 14:28:13 | - | 25,480 |
25.09.24 14:28:03 | - | 25,480 |
25.09.24 14:28:00 | - | 25,480 |
25.09.24 14:27:26 | - | 25,500 |
25.09.24 14:27:23 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:27:10 | - | 25,480 |
25.09.24 14:24:57 | - | 25,460 |
25.09.24 14:21:57 | - | 25,460 |
25.09.24 14:20:40 | - | 25,440 |
25.09.24 14:17:39 | - | 25,440 |
25.09.24 14:15:11 | - | 25,440 |
25.09.24 14:12:10 | - | 25,440 |
25.09.24 14:12:10 | - | 25,440 |
25.09.24 14:11:17 | - | 25,440 |
25.09.24 14:11:09 | - | 25,440 |
25.09.24 14:11:05 | - | 25,420 |
25.09.24 14:10:58 | - | 25,440 |
25.09.24 14:07:57 | - | 25,440 |
25.09.24 14:04:57 | - | 25,440 |
25.09.24 14:04:11 | - | 25,420 |