BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:58 | - | 25,280 |
25.09.24 15:30:55 | - | 25,280 |
25.09.24 15:30:53 | - | 25,300 |
25.09.24 15:30:50 | - | 25,280 |
25.09.24 15:27:52 | - | 25,320 |
25.09.24 15:27:51 | - | 25,320 |
25.09.24 15:27:51 | - | 25,340 |
25.09.24 15:27:51 | - | 25,380 |
25.09.24 15:27:14 | - | 25,420 |
25.09.24 15:27:13 | - | 25,440 |
25.09.24 15:27:12 | - | 25,420 |
25.09.24 15:24:12 | - | 25,420 |
25.09.24 15:24:11 | - | 25,420 |
25.09.24 15:21:48 | - | 25,440 |
25.09.24 15:21:47 | - | 25,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:19:22 | - | 25,440 |
25.09.24 15:16:21 | - | 25,440 |
25.09.24 15:13:21 | - | 25,440 |
25.09.24 15:10:21 | - | 25,440 |
25.09.24 15:07:21 | - | 25,440 |
25.09.24 15:04:20 | - | 25,440 |
25.09.24 15:03:10 | - | 25,420 |
25.09.24 15:02:54 | - | 25,440 |
25.09.24 15:02:00 | - | 25,440 |
25.09.24 15:01:46 | - | 25,440 |
25.09.24 15:01:43 | - | 25,440 |
25.09.24 15:01:34 | - | 25,440 |
25.09.24 15:01:32 | - | 25,440 |
25.09.24 15:01:26 | - | 25,440 |
25.09.24 15:01:13 | - | 25,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:01:12 | - | 25,460 |
25.09.24 14:59:12 | - | 25,440 |
25.09.24 14:56:12 | - | 25,440 |
25.09.24 14:53:12 | - | 25,440 |
25.09.24 14:52:26 | - | 25,440 |
25.09.24 14:51:09 | - | 25,460 |
25.09.24 14:50:55 | - | 25,440 |
25.09.24 14:50:13 | - | 25,480 |
25.09.24 14:47:12 | - | 25,480 |
25.09.24 14:44:12 | - | 25,480 |
25.09.24 14:41:12 | - | 25,480 |
25.09.24 14:38:11 | - | 25,480 |
25.09.24 14:36:47 | - | 25,500 |
25.09.24 14:33:46 | - | 25,500 |
25.09.24 14:32:36 | - | 25,480 |