SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:41 | - | 56,40 |
11:50:41 | - | 56,40 |
11:50:02 | - | 56,40 |
11:49:24 | - | 56,42 |
11:46:24 | - | 56,42 |
11:46:17 | - | 56,40 |
11:46:11 | - | 56,40 |
11:45:37 | - | 56,40 |
11:43:20 | - | 56,42 |
11:43:12 | - | 56,40 |
11:43:11 | - | 56,40 |
11:42:19 | - | 56,40 |
11:39:54 | - | 56,42 |
11:39:36 | - | 56,46 |
11:39:33 | - | 56,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:30 | - | 56,44 |
11:36:29 | - | 56,44 |
11:36:20 | - | 56,44 |
11:34:18 | - | 56,46 |
11:31:17 | - | 56,46 |
11:28:16 | - | 56,46 |
11:25:16 | - | 56,46 |
11:24:09 | - | 56,44 |
11:24:00 | - | 56,46 |
11:23:59 | - | 56,44 |
11:22:10 | - | 56,44 |
11:19:09 | - | 56,44 |
11:16:08 | - | 56,44 |
11:13:07 | - | 56,44 |
11:10:07 | - | 56,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:06 | - | 56,44 |
11:04:55 | - | 56,42 |
11:01:55 | - | 56,42 |
11:01:46 | - | 56,40 |
10:59:47 | - | 56,40 |
10:56:46 | - | 56,40 |
10:53:46 | - | 56,40 |
10:51:49 | - | 56,42 |
10:51:28 | - | 56,40 |
10:50:48 | - | 56,40 |
10:50:26 | - | 56,40 |
10:50:07 | - | 56,40 |
10:49:28 | - | 56,40 |
10:48:31 | - | 56,40 |
10:48:10 | - | 56,42 |