SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:10:46 | - | 55,30 |
12.06.25 20:10:33 | - | 55,32 |
12.06.25 20:10:32 | - | 55,34 |
12.06.25 20:10:26 | - | 55,32 |
12.06.25 20:10:21 | - | 55,34 |
12.06.25 20:10:11 | - | 55,32 |
12.06.25 20:10:10 | - | 55,34 |
12.06.25 20:10:09 | - | 55,32 |
12.06.25 20:10:06 | - | 55,34 |
12.06.25 20:09:37 | - | 55,34 |
12.06.25 20:09:31 | - | 55,36 |
12.06.25 20:09:13 | - | 55,36 |
12.06.25 20:09:09 | - | 55,36 |
12.06.25 20:09:03 | - | 55,36 |
12.06.25 20:09:01 | - | 55,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:08:52 | - | 55,36 |
12.06.25 20:08:48 | - | 55,36 |
12.06.25 20:08:47 | - | 55,36 |
12.06.25 20:08:46 | - | 55,36 |
12.06.25 20:08:25 | - | 55,34 |
12.06.25 20:08:24 | - | 55,30 |
12.06.25 20:08:23 | - | 55,34 |
12.06.25 20:08:14 | - | 55,36 |
12.06.25 20:08:10 | - | 55,34 |
12.06.25 20:08:10 | - | 55,30 |
12.06.25 20:08:09 | - | 55,28 |
12.06.25 20:08:06 | - | 55,34 |
12.06.25 20:08:05 | - | 55,36 |
12.06.25 20:07:48 | - | 55,34 |
12.06.25 20:07:17 | - | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:06:44 | - | 55,36 |
12.06.25 20:06:34 | - | 55,36 |
12.06.25 20:06:27 | - | 55,34 |
12.06.25 20:05:42 | - | 55,34 |
12.06.25 20:05:10 | - | 55,36 |
12.06.25 20:05:05 | - | 55,36 |
12.06.25 20:05:04 | - | 55,30 |
12.06.25 20:04:39 | - | 55,36 |
12.06.25 20:04:36 | - | 55,36 |
12.06.25 20:04:31 | - | 55,38 |
12.06.25 20:04:30 | - | 55,30 |
12.06.25 20:04:30 | - | 55,38 |
12.06.25 20:04:27 | - | 55,30 |
12.06.25 20:04:25 | - | 55,38 |
12.06.25 20:04:24 | - | 55,36 |