SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:13 | - | 57,02 |
16:08:02 | - | 57,02 |
16:07:49 | - | 57,02 |
16:07:42 | - | 57,02 |
16:07:08 | - | 57,02 |
16:06:39 | - | 57,02 |
16:06:22 | - | 57,02 |
16:06:14 | - | 57,02 |
16:06:13 | - | 57,02 |
16:06:11 | - | 57,02 |
16:06:10 | - | 57,00 |
16:06:08 | - | 57,02 |
16:06:02 | - | 57,04 |
16:06:02 | - | 57,04 |
16:05:49 | - | 57,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:48 | - | 57,10 |
16:05:35 | - | 57,10 |
16:05:35 | - | 57,10 |
16:05:27 | - | 57,16 |
16:05:27 | - | 57,14 |
16:05:16 | - | 57,14 |
16:05:15 | - | 57,14 |
16:05:04 | - | 57,14 |
16:05:02 | - | 57,14 |
16:05:00 | - | 57,14 |
16:04:56 | - | 57,14 |
16:04:43 | - | 57,12 |
16:04:40 | - | 57,14 |
16:04:39 | - | 57,14 |
16:04:38 | - | 57,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:30 | - | 57,12 |
16:04:21 | - | 57,12 |
16:04:17 | - | 57,14 |
16:04:09 | - | 57,12 |
16:04:08 | - | 57,12 |
16:04:08 | - | 57,08 |
16:04:02 | - | 57,08 |
16:03:48 | - | 57,08 |
16:03:47 | - | 57,06 |
16:03:44 | - | 57,06 |
16:03:44 | - | 57,04 |
16:03:40 | - | 57,04 |
16:03:32 | - | 57,04 |
16:03:31 | - | 57,00 |
16:03:24 | - | 57,00 |