SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:10:41 | - | 65,48 |
23.12.24 18:10:41 | - | 65,48 |
23.12.24 18:09:14 | - | 65,48 |
23.12.24 18:09:08 | - | 65,46 |
23.12.24 18:09:07 | - | 65,46 |
23.12.24 18:09:05 | - | 65,48 |
23.12.24 18:09:05 | - | 65,46 |
23.12.24 18:08:25 | - | 65,48 |
23.12.24 18:08:23 | - | 65,46 |
23.12.24 18:08:02 | - | 65,48 |
23.12.24 18:08:02 | - | 65,50 |
23.12.24 18:08:01 | - | 65,48 |
23.12.24 18:07:56 | - | 65,50 |
23.12.24 18:07:55 | - | 65,50 |
23.12.24 18:07:52 | - | 65,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:07:49 | - | 65,52 |
23.12.24 18:07:47 | - | 65,52 |
23.12.24 18:07:46 | - | 65,52 |
23.12.24 18:07:45 | - | 65,52 |
23.12.24 18:07:44 | - | 65,52 |
23.12.24 18:07:39 | - | 65,52 |
23.12.24 18:07:34 | - | 65,52 |
23.12.24 18:07:34 | - | 65,52 |
23.12.24 18:07:34 | - | 65,52 |
23.12.24 18:07:27 | - | 65,54 |
23.12.24 18:07:23 | - | 65,52 |
23.12.24 18:07:19 | - | 65,52 |
23.12.24 18:06:30 | - | 65,54 |
23.12.24 18:06:29 | - | 65,56 |
23.12.24 18:06:28 | - | 65,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:05:50 | - | 65,56 |
23.12.24 18:05:50 | - | 65,56 |
23.12.24 18:05:45 | - | 65,56 |
23.12.24 18:05:23 | - | 65,58 |
23.12.24 18:05:22 | - | 65,58 |
23.12.24 18:05:21 | - | 65,58 |
23.12.24 18:05:15 | - | 65,58 |
23.12.24 18:05:14 | - | 65,60 |
23.12.24 18:05:13 | - | 65,58 |
23.12.24 18:04:43 | - | 65,60 |
23.12.24 18:04:42 | - | 65,58 |
23.12.24 18:04:41 | - | 65,58 |
23.12.24 18:04:41 | - | 65,60 |
23.12.24 18:04:11 | - | 65,58 |
23.12.24 18:04:11 | - | 65,56 |