SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:22:27 | - | 72,60 |
18.10.24 18:22:19 | - | 72,60 |
18.10.24 18:22:18 | - | 72,60 |
18.10.24 18:21:43 | - | 72,66 |
18.10.24 18:21:42 | - | 72,66 |
18.10.24 18:21:28 | - | 72,68 |
18.10.24 18:20:50 | - | 72,68 |
18.10.24 18:19:29 | - | 72,68 |
18.10.24 18:19:15 | - | 72,66 |
18.10.24 18:19:14 | - | 72,68 |
18.10.24 18:18:29 | - | 72,66 |
18.10.24 18:18:28 | - | 72,68 |
18.10.24 18:18:01 | - | 72,64 |
18.10.24 18:18:01 | - | 72,64 |
18.10.24 18:17:50 | - | 72,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:42 | - | 72,68 |
18.10.24 18:17:41 | - | 72,70 |
18.10.24 18:17:39 | - | 72,68 |
18.10.24 18:17:39 | - | 72,66 |
18.10.24 18:17:37 | - | 72,66 |
18.10.24 18:17:35 | - | 72,68 |
18.10.24 18:17:33 | - | 72,68 |
18.10.24 18:17:33 | - | 72,68 |
18.10.24 18:17:32 | - | 72,68 |
18.10.24 18:16:42 | - | 72,72 |
18.10.24 18:16:19 | - | 72,72 |
18.10.24 18:16:19 | - | 72,70 |
18.10.24 18:15:45 | - | 72,70 |
18.10.24 18:15:28 | - | 72,68 |
18.10.24 18:15:15 | - | 72,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:13:33 | - | 72,68 |
18.10.24 18:13:33 | - | 72,64 |
18.10.24 18:13:03 | - | 72,64 |
18.10.24 18:13:03 | - | 72,62 |
18.10.24 18:12:54 | - | 72,62 |
18.10.24 18:12:42 | - | 72,62 |
18.10.24 18:12:41 | - | 72,64 |
18.10.24 18:12:36 | - | 72,64 |
18.10.24 18:12:29 | - | 72,62 |
18.10.24 18:12:18 | - | 72,62 |
18.10.24 18:12:04 | - | 72,64 |
18.10.24 18:12:03 | - | 72,62 |
18.10.24 18:12:02 | - | 72,64 |
18.10.24 18:11:46 | - | 72,62 |
18.10.24 18:10:44 | - | 72,60 |