SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:29 | - | 56,44 |
08:47:55 | - | 56,44 |
08:46:13 | - | 56,42 |
08:45:35 | - | 56,44 |
08:42:34 | - | 56,44 |
08:39:33 | - | 56,44 |
08:37:22 | - | 56,42 |
08:35:39 | - | 56,44 |
08:32:38 | - | 56,44 |
08:32:11 | - | 56,42 |
08:31:04 | - | 56,44 |
08:30:57 | - | 56,46 |
08:30:03 | - | 56,44 |
08:30:00 | - | 56,46 |
08:28:12 | - | 56,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:03 | - | 56,46 |
08:26:49 | - | 56,44 |
08:26:33 | - | 56,46 |
08:23:32 | - | 56,46 |
08:20:32 | - | 56,46 |
08:19:18 | - | 56,44 |
08:18:50 | - | 56,44 |
08:16:54 | - | 56,42 |
08:16:50 | - | 56,44 |
08:15:37 | - | 56,46 |
08:15:34 | - | 56,44 |
08:12:49 | - | 56,44 |
08:09:48 | - | 56,44 |
08:09:45 | - | 56,50 |
08:08:56 | - | 56,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:07 | - | 56,52 |
08:06:47 | - | 56,52 |
08:06:39 | - | 56,52 |
08:05:01 | - | 56,52 |
08:05:00 | - | 56,46 |
08:04:17 | - | 56,48 |
08:01:17 | - | 56,48 |
08:01:05 | - | 56,48 |
08:00:58 | - | 56,50 |
08:00:36 | - | 56,48 |
08:00:33 | - | 56,46 |
08:00:03 | - | 56,44 |
07:59:46 | - | 56,44 |
07:57:57 | - | 56,44 |
07:55:16 | - | 56,44 |