SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:33:37 | - | 65,42 |
23.12.24 18:33:26 | - | 65,44 |
23.12.24 18:33:24 | - | 65,46 |
23.12.24 18:33:23 | - | 65,48 |
23.12.24 18:33:18 | - | 65,46 |
23.12.24 18:33:18 | - | 65,46 |
23.12.24 18:33:16 | - | 65,44 |
23.12.24 18:33:04 | - | 65,46 |
23.12.24 18:33:02 | - | 65,44 |
23.12.24 18:32:51 | - | 65,46 |
23.12.24 18:32:48 | - | 65,44 |
23.12.24 18:32:47 | - | 65,44 |
23.12.24 18:32:45 | - | 65,42 |
23.12.24 18:32:42 | - | 65,44 |
23.12.24 18:32:39 | - | 65,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:32:37 | - | 65,44 |
23.12.24 18:32:31 | - | 65,44 |
23.12.24 18:32:31 | - | 65,44 |
23.12.24 18:32:31 | - | 65,42 |
23.12.24 18:32:30 | - | 65,42 |
23.12.24 18:32:26 | - | 65,44 |
23.12.24 18:32:05 | - | 65,44 |
23.12.24 18:31:17 | - | 65,44 |
23.12.24 18:31:10 | - | 65,44 |
23.12.24 18:31:06 | - | 65,46 |
23.12.24 18:31:05 | - | 65,44 |
23.12.24 18:31:00 | - | 65,46 |
23.12.24 18:31:00 | - | 65,46 |
23.12.24 18:30:54 | - | 65,48 |
23.12.24 18:30:54 | - | 65,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:30:43 | - | 65,50 |
23.12.24 18:30:41 | - | 65,52 |
23.12.24 18:30:38 | - | 65,50 |
23.12.24 18:30:37 | - | 65,52 |
23.12.24 18:30:09 | - | 65,50 |
23.12.24 18:30:09 | - | 65,48 |
23.12.24 18:30:01 | - | 65,50 |
23.12.24 18:29:44 | - | 65,48 |
23.12.24 18:29:43 | - | 65,48 |
23.12.24 18:29:42 | - | 65,48 |
23.12.24 18:29:18 | - | 65,48 |
23.12.24 18:28:48 | - | 65,48 |
23.12.24 18:28:22 | - | 65,48 |
23.12.24 18:28:21 | - | 65,46 |
23.12.24 18:28:21 | - | 65,48 |