SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:44 | - | 55,80 |
15:40:43 | - | 55,78 |
15:40:43 | - | 55,76 |
15:40:40 | - | 55,76 |
15:40:25 | - | 55,76 |
15:40:18 | - | 55,74 |
15:40:18 | - | 55,72 |
15:40:05 | - | 55,72 |
15:39:40 | - | 55,72 |
15:39:20 | - | 55,74 |
15:38:53 | - | 55,72 |
15:38:43 | - | 55,70 |
15:38:43 | - | 55,68 |
15:38:23 | - | 55,68 |
15:38:17 | - | 55,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:12 | - | 55,68 |
15:38:12 | - | 55,68 |
15:38:01 | - | 55,70 |
15:37:59 | - | 55,70 |
15:37:37 | - | 55,72 |
15:37:35 | - | 55,70 |
15:37:34 | - | 55,72 |
15:37:33 | - | 55,70 |
15:37:31 | - | 55,72 |
15:37:31 | - | 55,72 |
15:37:27 | - | 55,74 |
15:37:21 | - | 55,74 |
15:37:13 | - | 55,76 |
15:36:46 | - | 55,76 |
15:36:45 | - | 55,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:37 | - | 55,74 |
15:36:31 | - | 55,72 |
15:36:31 | - | 55,70 |
15:36:30 | - | 55,70 |
15:36:30 | - | 55,70 |
15:36:09 | - | 55,74 |
15:35:40 | - | 55,72 |
15:35:07 | - | 55,72 |
15:35:04 | - | 55,60 |
15:35:00 | - | 55,58 |
15:35:00 | - | 55,58 |
15:34:52 | - | 55,60 |
15:34:51 | - | 55,58 |
15:34:42 | - | 55,58 |
15:34:22 | - | 55,56 |