SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:40 | - | 57,04 |
16:03:32 | - | 57,04 |
16:03:31 | - | 57,00 |
16:03:24 | - | 57,00 |
16:03:05 | - | 57,02 |
16:02:23 | - | 57,02 |
16:02:21 | - | 57,00 |
16:02:18 | - | 57,00 |
16:02:16 | - | 56,98 |
16:02:15 | - | 56,94 |
16:01:54 | - | 56,94 |
16:01:13 | - | 56,96 |
16:00:51 | - | 56,94 |
16:00:49 | - | 56,94 |
16:00:36 | - | 56,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:30 | - | 56,96 |
16:00:29 | - | 56,94 |
15:59:34 | - | 56,94 |
15:58:58 | - | 56,94 |
15:58:57 | - | 56,94 |
15:58:55 | - | 56,98 |
15:58:31 | - | 56,98 |
15:58:03 | - | 56,98 |
15:58:00 | - | 56,98 |
15:57:50 | - | 56,98 |
15:57:49 | - | 57,00 |
15:57:29 | - | 56,98 |
15:57:29 | - | 56,96 |
15:56:19 | - | 56,96 |
15:56:14 | - | 56,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:07 | - | 56,96 |
15:56:03 | - | 56,98 |
15:56:02 | - | 56,94 |
15:55:39 | - | 56,94 |
15:55:36 | - | 56,94 |
15:55:33 | - | 56,94 |
15:55:31 | - | 56,94 |
15:55:31 | - | 56,82 |
15:55:27 | - | 56,82 |
15:55:04 | - | 56,80 |
15:53:17 | - | 56,80 |
15:51:50 | - | 56,82 |
15:51:20 | - | 56,80 |
15:51:15 | - | 56,78 |
15:51:15 | - | 56,76 |