SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:04:00 | - | 65,58 |
23.12.24 18:04:00 | - | 65,60 |
23.12.24 18:03:55 | - | 65,58 |
23.12.24 18:03:25 | - | 65,62 |
23.12.24 18:03:06 | - | 65,60 |
23.12.24 18:02:55 | - | 65,62 |
23.12.24 18:02:25 | - | 65,60 |
23.12.24 18:02:25 | - | 65,60 |
23.12.24 18:02:24 | - | 65,58 |
23.12.24 18:02:07 | - | 65,62 |
23.12.24 18:01:09 | - | 65,64 |
23.12.24 17:59:50 | - | 65,64 |
23.12.24 17:59:46 | - | 65,62 |
23.12.24 17:59:03 | - | 65,64 |
23.12.24 17:59:03 | - | 65,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:58:49 | - | 65,64 |
23.12.24 17:58:48 | - | 65,62 |
23.12.24 17:58:46 | - | 65,64 |
23.12.24 17:58:43 | - | 65,62 |
23.12.24 17:58:27 | - | 65,62 |
23.12.24 17:58:21 | - | 65,60 |
23.12.24 17:58:20 | - | 65,56 |
23.12.24 17:58:20 | - | 65,62 |
23.12.24 17:58:19 | - | 65,64 |
23.12.24 17:58:19 | - | 65,58 |
23.12.24 17:58:18 | - | 65,56 |
23.12.24 17:58:05 | - | 65,56 |
23.12.24 17:58:03 | - | 65,58 |
23.12.24 17:57:59 | - | 65,56 |
23.12.24 17:57:57 | - | 65,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:57:56 | - | 65,58 |
23.12.24 17:57:55 | - | 65,56 |
23.12.24 17:57:32 | - | 65,58 |
23.12.24 17:57:29 | - | 65,58 |
23.12.24 17:57:28 | - | 65,60 |
23.12.24 17:57:16 | - | 65,58 |
23.12.24 17:57:15 | - | 65,60 |
23.12.24 17:57:11 | - | 65,58 |
23.12.24 17:57:10 | - | 65,60 |
23.12.24 17:57:05 | - | 65,58 |
23.12.24 17:57:02 | - | 65,58 |
23.12.24 17:57:01 | - | 65,54 |
23.12.24 17:56:47 | - | 65,56 |
23.12.24 17:56:46 | - | 65,54 |
23.12.24 17:56:42 | - | 65,56 |