SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:18 | - | 56,76 |
18:06:17 | - | 56,80 |
18:06:17 | - | 56,76 |
18:06:16 | - | 56,76 |
18:06:15 | - | 56,80 |
18:06:15 | - | 56,76 |
18:06:15 | - | 56,80 |
18:06:14 | - | 56,82 |
18:06:14 | - | 56,76 |
18:05:45 | - | 56,78 |
18:05:41 | - | 56,72 |
18:05:39 | - | 56,78 |
18:05:38 | - | 56,72 |
18:05:38 | - | 56,70 |
18:05:34 | - | 56,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:30 | - | 56,78 |
18:05:29 | - | 56,72 |
18:05:26 | - | 56,70 |
18:05:22 | - | 56,78 |
18:05:18 | - | 56,70 |
18:05:10 | - | 56,78 |
18:05:06 | - | 56,70 |
18:05:02 | - | 56,78 |
18:05:02 | - | 56,70 |
18:05:02 | - | 56,78 |
18:04:59 | - | 56,72 |
18:04:56 | - | 56,78 |
18:04:55 | - | 56,72 |
18:04:52 | - | 56,78 |
18:04:50 | - | 56,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:45 | - | 56,72 |
18:04:44 | - | 56,74 |
18:04:43 | - | 56,84 |
18:04:01 | - | 56,76 |
18:03:53 | - | 56,82 |
18:03:53 | - | 56,76 |
18:03:48 | - | 56,82 |
18:03:43 | - | 56,76 |
18:03:42 | - | 56,82 |
18:03:42 | - | 56,82 |
18:03:35 | - | 56,84 |
18:03:03 | - | 56,84 |
18:02:56 | - | 56,84 |
18:02:38 | - | 56,84 |
18:02:34 | - | 56,76 |