SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:38 | - | 57,40 |
10.06.25 21:45:15 | - | 57,42 |
10.06.25 21:45:15 | - | 57,38 |
10.06.25 21:44:09 | - | 57,38 |
10.06.25 21:44:00 | - | 57,40 |
10.06.25 21:42:51 | - | 57,38 |
10.06.25 21:42:40 | - | 57,40 |
10.06.25 21:42:26 | - | 57,40 |
10.06.25 21:42:26 | - | 57,40 |
10.06.25 21:41:20 | - | 57,42 |
10.06.25 21:40:39 | - | 57,42 |
10.06.25 21:40:07 | - | 57,42 |
10.06.25 21:39:32 | - | 57,44 |
10.06.25 21:38:27 | - | 57,42 |
10.06.25 21:38:27 | - | 57,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:38:21 | - | 57,44 |
10.06.25 21:38:18 | - | 57,44 |
10.06.25 21:38:07 | - | 57,44 |
10.06.25 21:37:15 | - | 57,44 |
10.06.25 21:37:14 | - | 57,44 |
10.06.25 21:36:40 | - | 57,46 |
10.06.25 21:36:34 | - | 57,46 |
10.06.25 21:36:23 | - | 57,44 |
10.06.25 21:35:08 | - | 57,44 |
10.06.25 21:35:08 | - | 57,44 |
10.06.25 21:35:06 | - | 57,46 |
10.06.25 21:34:24 | - | 57,46 |
10.06.25 21:34:23 | - | 57,44 |
10.06.25 21:33:00 | - | 57,44 |
10.06.25 21:32:49 | - | 57,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:32:19 | - | 57,42 |
10.06.25 21:31:59 | - | 57,42 |
10.06.25 21:31:59 | - | 57,42 |
10.06.25 21:29:49 | - | 57,44 |
10.06.25 21:29:23 | - | 57,46 |
10.06.25 21:29:03 | - | 57,44 |
10.06.25 21:29:02 | - | 57,44 |
10.06.25 21:28:11 | - | 57,46 |
10.06.25 21:28:11 | - | 57,46 |
10.06.25 21:26:18 | - | 57,48 |
10.06.25 21:26:05 | - | 57,50 |
10.06.25 21:24:49 | - | 57,48 |
10.06.25 21:23:48 | - | 57,48 |
10.06.25 21:23:13 | - | 57,46 |
10.06.25 21:23:06 | - | 57,46 |