SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:15 | - | 56,68 |
15:37:14 | - | 56,68 |
15:37:02 | - | 56,78 |
15:37:02 | - | 56,78 |
15:36:54 | - | 56,80 |
15:36:33 | - | 56,80 |
15:36:29 | - | 56,80 |
15:35:57 | - | 56,82 |
15:35:51 | - | 56,80 |
15:35:36 | - | 56,80 |
15:35:27 | - | 56,80 |
15:35:04 | - | 56,78 |
15:35:00 | - | 56,76 |
15:34:59 | - | 56,76 |
15:34:58 | - | 56,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:52 | - | 56,78 |
15:34:52 | - | 56,80 |
15:34:15 | - | 56,78 |
15:33:58 | - | 56,78 |
15:33:58 | - | 56,78 |
15:33:57 | - | 56,78 |
15:33:57 | - | 56,78 |
15:33:29 | - | 56,78 |
15:33:28 | - | 56,80 |
15:33:11 | - | 56,78 |
15:33:03 | - | 56,78 |
15:32:29 | - | 56,76 |
15:32:16 | - | 56,76 |
15:32:15 | - | 56,72 |
15:31:25 | - | 56,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:55 | - | 56,66 |
15:30:20 | - | 56,30 |
15:30:18 | - | 56,04 |
15:30:11 | - | 56,30 |
15:30:09 | - | 56,04 |
15:30:08 | - | 56,60 |
15:30:07 | - | 56,62 |
15:30:07 | - | 56,60 |
15:30:05 | - | 56,60 |
15:30:05 | - | 56,60 |
15:30:03 | - | 56,72 |
15:30:03 | - | 56,60 |
15:30:02 | - | 56,54 |
15:28:12 | - | 56,54 |
15:28:10 | - | 56,48 |