SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:41:31 | - | 65,48 |
23.12.24 18:41:31 | - | 65,46 |
23.12.24 18:41:30 | - | 65,46 |
23.12.24 18:41:30 | - | 65,48 |
23.12.24 18:41:25 | - | 65,46 |
23.12.24 18:41:24 | - | 65,46 |
23.12.24 18:41:24 | - | 65,48 |
23.12.24 18:40:55 | - | 65,46 |
23.12.24 18:40:50 | - | 65,44 |
23.12.24 18:40:39 | - | 65,46 |
23.12.24 18:40:28 | - | 65,46 |
23.12.24 18:40:21 | - | 65,46 |
23.12.24 18:40:12 | - | 65,44 |
23.12.24 18:40:11 | - | 65,46 |
23.12.24 18:40:04 | - | 65,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:39:56 | - | 65,46 |
23.12.24 18:39:55 | - | 65,44 |
23.12.24 18:39:54 | - | 65,46 |
23.12.24 18:39:53 | - | 65,44 |
23.12.24 18:39:52 | - | 65,46 |
23.12.24 18:39:45 | - | 65,44 |
23.12.24 18:39:43 | - | 65,44 |
23.12.24 18:39:37 | - | 65,44 |
23.12.24 18:39:32 | - | 65,42 |
23.12.24 18:39:32 | - | 65,44 |
23.12.24 18:39:17 | - | 65,44 |
23.12.24 18:39:16 | - | 65,46 |
23.12.24 18:37:31 | - | 65,44 |
23.12.24 18:35:56 | - | 65,44 |
23.12.24 18:35:40 | - | 65,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:35:40 | - | 65,44 |
23.12.24 18:35:23 | - | 65,44 |
23.12.24 18:35:21 | - | 65,44 |
23.12.24 18:35:21 | - | 65,42 |
23.12.24 18:35:11 | - | 65,44 |
23.12.24 18:35:03 | - | 65,42 |
23.12.24 18:35:01 | - | 65,42 |
23.12.24 18:34:56 | - | 65,42 |
23.12.24 18:34:15 | - | 65,42 |
23.12.24 18:34:08 | - | 65,42 |
23.12.24 18:34:07 | - | 65,44 |
23.12.24 18:33:58 | - | 65,42 |
23.12.24 18:33:57 | - | 65,42 |
23.12.24 18:33:46 | - | 65,42 |
23.12.24 18:33:38 | - | 65,44 |