SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:33 | - | 56,58 |
09:18:58 | - | 56,60 |
09:18:55 | - | 56,58 |
09:17:43 | - | 56,58 |
09:17:24 | - | 56,58 |
09:16:08 | - | 56,58 |
09:16:07 | - | 56,56 |
09:13:37 | - | 56,54 |
09:13:18 | - | 56,52 |
09:13:16 | - | 56,52 |
09:12:48 | - | 56,50 |
09:12:21 | - | 56,50 |
09:12:03 | - | 56,50 |
09:10:24 | - | 56,50 |
09:09:59 | - | 56,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:00 | - | 56,52 |
09:08:59 | - | 56,52 |
09:08:58 | - | 56,54 |
09:08:38 | - | 56,52 |
09:07:21 | - | 56,50 |
09:07:16 | - | 56,52 |
09:06:37 | - | 56,50 |
09:06:33 | - | 56,52 |
09:06:24 | - | 56,50 |
09:06:09 | - | 56,50 |
09:06:02 | - | 56,48 |
09:03:39 | - | 56,50 |
09:03:00 | - | 56,48 |
09:00:00 | - | 56,48 |
08:57:42 | - | 56,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:22 | - | 56,52 |
08:52:58 | - | 56,50 |
08:52:46 | - | 56,52 |
08:52:17 | - | 56,50 |
08:51:52 | - | 56,52 |
08:49:55 | - | 56,52 |
08:49:02 | - | 56,50 |
08:48:41 | - | 56,52 |
08:48:31 | - | 56,50 |
08:48:29 | - | 56,44 |
08:47:55 | - | 56,44 |
08:46:13 | - | 56,42 |
08:45:35 | - | 56,44 |
08:42:34 | - | 56,44 |
08:39:33 | - | 56,44 |