SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:01 | - | 56,52 |
08:05:00 | - | 56,46 |
08:04:17 | - | 56,48 |
08:01:17 | - | 56,48 |
08:01:05 | - | 56,48 |
08:00:58 | - | 56,50 |
08:00:36 | - | 56,48 |
08:00:33 | - | 56,46 |
08:00:03 | - | 56,44 |
07:59:46 | - | 56,44 |
07:57:57 | - | 56,44 |
07:55:16 | - | 56,44 |
07:54:56 | - | 56,42 |
07:54:03 | - | 56,44 |
07:53:32 | - | 56,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:52:29 | - | 56,42 |
07:52:15 | - | 56,40 |
07:50:57 | - | 56,42 |
07:50:42 | - | 56,42 |
07:50:26 | - | 56,44 |
07:49:14 | - | 56,42 |
07:49:08 | - | 56,44 |
07:48:43 | - | 56,44 |
07:47:28 | - | 56,44 |
07:47:16 | - | 56,44 |
07:47:02 | - | 56,46 |
07:46:57 | - | 56,44 |
07:46:52 | - | 56,46 |
07:46:42 | - | 56,46 |
07:46:25 | - | 56,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:44:53 | - | 56,46 |
07:44:25 | - | 56,46 |
07:44:11 | - | 56,46 |
07:44:02 | - | 56,46 |
07:43:31 | - | 56,46 |
07:43:12 | - | 56,46 |
07:42:12 | - | 56,46 |
07:42:02 | - | 56,46 |
07:41:45 | - | 56,46 |
07:41:14 | - | 56,46 |
07:40:48 | - | 56,44 |
07:40:43 | - | 56,44 |
07:40:37 | - | 56,44 |
07:40:34 | - | 56,46 |
07:40:22 | - | 56,46 |