SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:06 | - | 56,36 |
15:57:05 | - | 56,34 |
15:57:02 | - | 56,36 |
15:56:56 | - | 56,34 |
15:56:54 | - | 56,36 |
15:56:53 | - | 56,34 |
15:56:52 | - | 56,34 |
15:56:52 | - | 56,34 |
15:56:50 | - | 56,32 |
15:56:50 | - | 56,34 |
15:56:49 | - | 56,32 |
15:56:48 | - | 56,36 |
15:56:46 | - | 56,32 |
15:56:45 | - | 56,36 |
15:56:35 | - | 56,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:19 | - | 56,46 |
15:56:17 | - | 56,48 |
15:55:41 | - | 56,46 |
15:55:41 | - | 56,42 |
15:55:39 | - | 56,40 |
15:55:20 | - | 56,46 |
15:55:20 | - | 56,42 |
15:55:20 | - | 56,46 |
15:55:18 | - | 56,44 |
15:55:17 | - | 56,46 |
15:55:17 | - | 56,40 |
15:55:17 | - | 56,40 |
15:55:16 | - | 56,42 |
15:55:15 | - | 56,40 |
15:55:13 | - | 56,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:04 | - | 56,40 |
15:54:57 | - | 56,38 |
15:54:56 | - | 56,40 |
15:54:52 | - | 56,48 |
15:54:51 | - | 56,40 |
15:54:49 | - | 56,42 |
15:54:48 | - | 56,42 |
15:54:47 | - | 56,42 |
15:54:46 | - | 56,42 |
15:54:45 | - | 56,42 |
15:54:45 | - | 56,48 |
15:54:01 | - | 56,48 |
15:53:56 | - | 56,40 |
15:53:55 | - | 56,48 |
15:53:50 | - | 56,44 |