SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:31 | - | 55,72 |
15:37:27 | - | 55,74 |
15:37:21 | - | 55,74 |
15:37:13 | - | 55,76 |
15:36:46 | - | 55,76 |
15:36:45 | - | 55,74 |
15:36:37 | - | 55,74 |
15:36:31 | - | 55,72 |
15:36:31 | - | 55,70 |
15:36:30 | - | 55,70 |
15:36:30 | - | 55,70 |
15:36:09 | - | 55,74 |
15:35:40 | - | 55,72 |
15:35:07 | - | 55,72 |
15:35:04 | - | 55,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:00 | - | 55,58 |
15:35:00 | - | 55,58 |
15:34:52 | - | 55,60 |
15:34:51 | - | 55,58 |
15:34:42 | - | 55,58 |
15:34:22 | - | 55,56 |
15:34:17 | - | 55,54 |
15:34:16 | - | 55,48 |
15:34:02 | - | 55,48 |
15:33:36 | - | 55,54 |
15:33:29 | - | 55,48 |
15:33:28 | - | 55,46 |
15:33:27 | - | 55,36 |
15:33:26 | - | 55,44 |
15:33:26 | - | 55,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:22 | - | 55,36 |
15:32:04 | - | 55,42 |
15:32:04 | - | 55,36 |
15:31:07 | - | 55,44 |
15:31:05 | - | 55,36 |
15:31:04 | - | 55,44 |
15:31:02 | - | 55,44 |
15:30:59 | - | 55,42 |
15:30:53 | - | 55,36 |
15:30:51 | - | 55,36 |
15:30:50 | - | 55,38 |
15:30:49 | - | 55,36 |
15:30:48 | - | 55,38 |
15:30:46 | - | 55,38 |
15:30:44 | - | 55,20 |