SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:19:38 | - | 65,46 |
23.12.24 18:19:04 | - | 65,46 |
23.12.24 18:19:01 | - | 65,44 |
23.12.24 18:18:37 | - | 65,46 |
23.12.24 18:18:37 | - | 65,46 |
23.12.24 18:18:36 | - | 65,46 |
23.12.24 18:17:33 | - | 65,48 |
23.12.24 18:17:32 | - | 65,50 |
23.12.24 18:17:32 | - | 65,48 |
23.12.24 18:17:00 | - | 65,50 |
23.12.24 18:16:59 | - | 65,50 |
23.12.24 18:16:58 | - | 65,52 |
23.12.24 18:16:57 | - | 65,50 |
23.12.24 18:16:54 | - | 65,52 |
23.12.24 18:16:05 | - | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:15:52 | - | 65,48 |
23.12.24 18:15:51 | - | 65,50 |
23.12.24 18:15:50 | - | 65,48 |
23.12.24 18:14:57 | - | 65,50 |
23.12.24 18:14:39 | - | 65,48 |
23.12.24 18:14:38 | - | 65,46 |
23.12.24 18:14:37 | - | 65,48 |
23.12.24 18:14:35 | - | 65,48 |
23.12.24 18:14:29 | - | 65,48 |
23.12.24 18:14:19 | - | 65,50 |
23.12.24 18:14:11 | - | 65,52 |
23.12.24 18:14:10 | - | 65,50 |
23.12.24 18:14:08 | - | 65,50 |
23.12.24 18:14:04 | - | 65,50 |
23.12.24 18:14:02 | - | 65,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:13:52 | - | 65,50 |
23.12.24 18:13:45 | - | 65,50 |
23.12.24 18:13:45 | - | 65,48 |
23.12.24 18:13:44 | - | 65,48 |
23.12.24 18:13:14 | - | 65,50 |
23.12.24 18:13:14 | - | 65,48 |
23.12.24 18:13:04 | - | 65,48 |
23.12.24 18:12:43 | - | 65,50 |
23.12.24 18:12:43 | - | 65,48 |
23.12.24 18:12:33 | - | 65,50 |
23.12.24 18:12:12 | - | 65,50 |
23.12.24 18:11:25 | - | 65,48 |
23.12.24 18:10:56 | - | 65,50 |
23.12.24 18:10:47 | - | 65,50 |
23.12.24 18:10:42 | - | 65,50 |