SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:52:46 | - | 55,30 |
12.06.25 19:52:42 | - | 55,30 |
12.06.25 19:52:42 | - | 55,30 |
12.06.25 19:52:42 | - | 55,28 |
12.06.25 19:52:41 | - | 55,22 |
12.06.25 19:52:39 | - | 55,30 |
12.06.25 19:52:33 | - | 55,26 |
12.06.25 19:52:09 | - | 55,24 |
12.06.25 19:51:07 | - | 55,24 |
12.06.25 19:51:06 | - | 55,26 |
12.06.25 19:50:55 | - | 55,24 |
12.06.25 19:50:54 | - | 55,24 |
12.06.25 19:50:41 | - | 55,24 |
12.06.25 19:50:34 | - | 55,24 |
12.06.25 19:50:20 | - | 55,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:50:20 | - | 55,14 |
12.06.25 19:50:05 | - | 55,20 |
12.06.25 19:50:04 | - | 55,22 |
12.06.25 19:50:01 | - | 55,20 |
12.06.25 19:50:01 | - | 55,22 |
12.06.25 19:49:42 | - | 55,22 |
12.06.25 19:49:34 | - | 55,24 |
12.06.25 19:49:07 | - | 55,24 |
12.06.25 19:49:04 | - | 55,26 |
12.06.25 19:49:03 | - | 55,26 |
12.06.25 19:49:03 | - | 55,20 |
12.06.25 19:49:02 | - | 55,20 |
12.06.25 19:48:20 | - | 55,26 |
12.06.25 19:48:20 | - | 55,26 |
12.06.25 19:48:16 | - | 55,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:48:11 | - | 55,26 |
12.06.25 19:48:07 | - | 55,24 |
12.06.25 19:48:01 | - | 55,26 |
12.06.25 19:47:52 | - | 55,28 |
12.06.25 19:47:50 | - | 55,22 |
12.06.25 19:47:47 | - | 55,28 |
12.06.25 19:47:46 | - | 55,22 |
12.06.25 19:47:45 | - | 55,28 |
12.06.25 19:47:11 | - | 55,26 |
12.06.25 19:47:10 | - | 55,26 |
12.06.25 19:47:09 | - | 55,26 |
12.06.25 19:47:08 | - | 55,26 |
12.06.25 19:47:07 | - | 55,26 |
12.06.25 19:47:03 | - | 55,26 |
12.06.25 19:47:02 | - | 55,28 |