SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:25 | - | 56,76 |
15:49:24 | - | 56,72 |
15:49:13 | - | 56,72 |
15:49:13 | - | 56,74 |
15:48:55 | - | 56,72 |
15:48:54 | - | 56,72 |
15:48:45 | - | 56,72 |
15:48:38 | - | 56,70 |
15:48:37 | - | 56,68 |
15:48:28 | - | 56,68 |
15:48:19 | - | 56,64 |
15:48:12 | - | 56,66 |
15:47:38 | - | 56,64 |
15:47:34 | - | 56,62 |
15:47:15 | - | 56,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:40 | - | 56,60 |
15:46:40 | - | 56,60 |
15:46:08 | - | 56,62 |
15:46:06 | - | 56,56 |
15:45:36 | - | 56,58 |
15:45:33 | - | 56,58 |
15:45:14 | - | 56,60 |
15:45:07 | - | 56,54 |
15:45:04 | - | 56,56 |
15:44:54 | - | 56,56 |
15:44:53 | - | 56,56 |
15:44:53 | - | 56,56 |
15:44:51 | - | 56,56 |
15:44:42 | - | 56,54 |
15:44:41 | - | 56,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:41 | - | 56,52 |
15:44:32 | - | 56,52 |
15:44:31 | - | 56,50 |
15:44:17 | - | 56,50 |
15:44:16 | - | 56,48 |
15:44:12 | - | 56,48 |
15:44:10 | - | 56,48 |
15:44:08 | - | 56,46 |
15:44:07 | - | 56,46 |
15:43:49 | - | 56,42 |
15:43:12 | - | 56,44 |
15:42:35 | - | 56,42 |
15:42:29 | - | 56,40 |
15:41:33 | - | 56,40 |
15:41:21 | - | 56,40 |