SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:16 | - | 56,48 |
10:05:48 | - | 56,46 |
10:04:44 | - | 56,46 |
10:01:43 | - | 56,46 |
10:01:37 | - | 56,46 |
09:59:09 | - | 56,46 |
09:57:13 | - | 56,44 |
09:57:09 | - | 56,44 |
09:56:16 | - | 56,42 |
09:56:05 | - | 56,42 |
09:54:15 | - | 56,40 |
09:53:10 | - | 56,40 |
09:51:12 | - | 56,38 |
09:50:11 | - | 56,38 |
09:48:13 | - | 56,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:53 | - | 56,36 |
09:46:46 | - | 56,38 |
09:46:32 | - | 56,36 |
09:46:13 | - | 56,36 |
09:46:01 | - | 56,36 |
09:45:41 | - | 56,36 |
09:45:14 | - | 56,34 |
09:45:12 | - | 56,36 |
09:45:10 | - | 56,36 |
09:45:07 | - | 56,36 |
09:45:04 | - | 56,36 |
09:45:02 | - | 56,40 |
09:45:01 | - | 56,40 |
09:44:05 | - | 56,42 |
09:43:54 | - | 56,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:43 | - | 56,42 |
09:42:23 | - | 56,42 |
09:39:57 | - | 56,46 |
09:37:50 | - | 56,48 |
09:36:04 | - | 56,50 |
09:35:48 | - | 56,48 |
09:34:43 | - | 56,50 |
09:34:10 | - | 56,48 |
09:33:16 | - | 56,50 |
09:33:01 | - | 56,50 |
09:32:51 | - | 56,50 |
09:32:34 | - | 56,50 |
09:32:27 | - | 56,52 |
09:32:17 | - | 56,50 |
09:31:33 | - | 56,52 |