SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:59:42 | - | 55,28 |
12.06.25 19:59:38 | - | 55,28 |
12.06.25 19:59:36 | - | 55,22 |
12.06.25 19:59:36 | - | 55,28 |
12.06.25 19:58:57 | - | 55,30 |
12.06.25 19:58:52 | - | 55,32 |
12.06.25 19:58:50 | - | 55,30 |
12.06.25 19:58:37 | - | 55,32 |
12.06.25 19:58:22 | - | 55,34 |
12.06.25 19:58:20 | - | 55,26 |
12.06.25 19:58:11 | - | 55,34 |
12.06.25 19:58:05 | - | 55,32 |
12.06.25 19:58:01 | - | 55,32 |
12.06.25 19:57:59 | - | 55,32 |
12.06.25 19:57:50 | - | 55,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:57:50 | - | 55,30 |
12.06.25 19:57:43 | - | 55,26 |
12.06.25 19:57:43 | - | 55,32 |
12.06.25 19:57:41 | - | 55,32 |
12.06.25 19:57:34 | - | 55,32 |
12.06.25 19:57:33 | - | 55,30 |
12.06.25 19:57:22 | - | 55,32 |
12.06.25 19:57:03 | - | 55,30 |
12.06.25 19:56:57 | - | 55,30 |
12.06.25 19:56:41 | - | 55,28 |
12.06.25 19:56:39 | - | 55,26 |
12.06.25 19:56:37 | - | 55,30 |
12.06.25 19:56:28 | - | 55,30 |
12.06.25 19:54:25 | - | 55,30 |
12.06.25 19:54:18 | - | 55,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:54:14 | - | 55,34 |
12.06.25 19:54:13 | - | 55,32 |
12.06.25 19:54:12 | - | 55,26 |
12.06.25 19:54:11 | - | 55,28 |
12.06.25 19:54:10 | - | 55,34 |
12.06.25 19:54:09 | - | 55,26 |
12.06.25 19:54:09 | - | 55,34 |
12.06.25 19:53:21 | - | 55,28 |
12.06.25 19:53:03 | - | 55,30 |
12.06.25 19:53:02 | - | 55,28 |
12.06.25 19:53:02 | - | 55,30 |
12.06.25 19:53:00 | - | 55,28 |
12.06.25 19:52:59 | - | 55,30 |
12.06.25 19:52:54 | - | 55,30 |
12.06.25 19:52:52 | - | 55,22 |