SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:33:06 | - | 65,50 |
23.12.24 17:33:06 | - | 65,48 |
23.12.24 17:33:05 | - | 65,46 |
23.12.24 17:33:05 | - | 65,48 |
23.12.24 17:32:39 | - | 65,48 |
23.12.24 17:32:37 | - | 65,46 |
23.12.24 17:32:17 | - | 65,48 |
23.12.24 17:32:16 | - | 65,46 |
23.12.24 17:32:00 | - | 65,48 |
23.12.24 17:29:00 | - | 65,48 |
23.12.24 17:29:00 | - | 65,52 |
23.12.24 17:28:59 | - | 65,48 |
23.12.24 17:28:58 | - | 65,50 |
23.12.24 17:28:58 | - | 65,48 |
23.12.24 17:28:57 | - | 65,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:28:56 | - | 65,50 |
23.12.24 17:28:56 | - | 65,52 |
23.12.24 17:28:55 | - | 65,52 |
23.12.24 17:28:07 | - | 65,50 |
23.12.24 17:28:06 | - | 65,50 |
23.12.24 17:28:05 | - | 65,50 |
23.12.24 17:27:53 | - | 65,52 |
23.12.24 17:27:50 | - | 65,50 |
23.12.24 17:26:56 | - | 65,50 |
23.12.24 17:26:48 | - | 65,52 |
23.12.24 17:26:39 | - | 65,50 |
23.12.24 17:26:27 | - | 65,50 |
23.12.24 17:26:25 | - | 65,48 |
23.12.24 17:25:37 | - | 65,50 |
23.12.24 17:25:35 | - | 65,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:25:32 | - | 65,50 |
23.12.24 17:25:31 | - | 65,48 |
23.12.24 17:25:31 | - | 65,50 |
23.12.24 17:25:30 | - | 65,48 |
23.12.24 17:24:06 | - | 65,50 |
23.12.24 17:24:05 | - | 65,50 |
23.12.24 17:23:59 | - | 65,50 |
23.12.24 17:23:58 | - | 65,50 |
23.12.24 17:23:57 | - | 65,50 |
23.12.24 17:23:50 | - | 65,52 |
23.12.24 17:23:47 | - | 65,50 |
23.12.24 17:23:46 | - | 65,50 |
23.12.24 17:23:45 | - | 65,50 |
23.12.24 17:23:44 | - | 65,50 |
23.12.24 17:23:40 | - | 65,50 |