SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:30 | - | 57,46 |
10.06.25 21:55:23 | - | 57,46 |
10.06.25 21:55:22 | - | 57,46 |
10.06.25 21:55:19 | - | 57,48 |
10.06.25 21:55:18 | - | 57,46 |
10.06.25 21:55:15 | - | 57,46 |
10.06.25 21:55:14 | - | 57,48 |
10.06.25 21:55:14 | - | 57,48 |
10.06.25 21:55:05 | - | 57,50 |
10.06.25 21:54:53 | - | 57,48 |
10.06.25 21:54:32 | - | 57,48 |
10.06.25 21:54:25 | - | 57,46 |
10.06.25 21:53:37 | - | 57,46 |
10.06.25 21:53:22 | - | 57,44 |
10.06.25 21:52:37 | - | 57,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:31 | - | 57,44 |
10.06.25 21:52:23 | - | 57,44 |
10.06.25 21:52:17 | - | 57,42 |
10.06.25 21:52:17 | - | 57,40 |
10.06.25 21:52:08 | - | 57,40 |
10.06.25 21:52:08 | - | 57,40 |
10.06.25 21:51:52 | - | 57,44 |
10.06.25 21:51:49 | - | 57,44 |
10.06.25 21:51:41 | - | 57,46 |
10.06.25 21:51:41 | - | 57,44 |
10.06.25 21:51:28 | - | 57,44 |
10.06.25 21:51:16 | - | 57,42 |
10.06.25 21:51:15 | - | 57,42 |
10.06.25 21:51:07 | - | 57,44 |
10.06.25 21:51:07 | - | 57,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:02 | - | 57,42 |
10.06.25 21:51:01 | - | 57,40 |
10.06.25 21:50:56 | - | 57,40 |
10.06.25 21:50:42 | - | 57,40 |
10.06.25 21:50:42 | - | 57,38 |
10.06.25 21:50:36 | - | 57,38 |
10.06.25 21:50:30 | - | 57,36 |
10.06.25 21:50:29 | - | 57,38 |
10.06.25 21:50:02 | - | 57,36 |
10.06.25 21:49:45 | - | 57,38 |
10.06.25 21:49:44 | - | 57,38 |
10.06.25 21:49:33 | - | 57,40 |
10.06.25 21:49:18 | - | 57,42 |
10.06.25 21:48:48 | - | 57,42 |
10.06.25 21:48:48 | - | 57,42 |