SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:46:07 | - | 56,80 |
09.06.25 20:46:01 | - | 56,80 |
09.06.25 20:45:50 | - | 56,80 |
09.06.25 20:45:46 | - | 56,80 |
09.06.25 20:45:45 | - | 56,80 |
09.06.25 20:45:35 | - | 56,80 |
09.06.25 20:45:32 | - | 56,80 |
09.06.25 20:45:27 | - | 56,80 |
09.06.25 20:45:25 | - | 56,80 |
09.06.25 20:45:22 | - | 56,80 |
09.06.25 20:45:21 | - | 56,80 |
09.06.25 20:45:15 | - | 56,80 |
09.06.25 20:45:14 | - | 56,80 |
09.06.25 20:45:07 | - | 56,80 |
09.06.25 20:45:06 | - | 56,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:45:04 | - | 56,80 |
09.06.25 20:44:37 | - | 56,80 |
09.06.25 20:44:28 | - | 56,80 |
09.06.25 20:44:22 | - | 56,82 |
09.06.25 20:44:16 | - | 56,82 |
09.06.25 20:44:12 | - | 56,82 |
09.06.25 20:43:32 | - | 56,84 |
09.06.25 20:43:03 | - | 56,82 |
09.06.25 20:43:02 | - | 56,82 |
09.06.25 20:42:31 | - | 56,82 |
09.06.25 20:42:27 | - | 56,82 |
09.06.25 20:42:26 | - | 56,82 |
09.06.25 20:42:23 | - | 56,82 |
09.06.25 20:42:21 | - | 56,82 |
09.06.25 20:42:19 | - | 56,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:42:18 | - | 56,82 |
09.06.25 20:42:17 | - | 56,82 |
09.06.25 20:40:13 | - | 56,84 |
09.06.25 20:40:11 | - | 56,82 |
09.06.25 20:40:10 | - | 56,84 |
09.06.25 20:40:09 | - | 56,82 |
09.06.25 20:38:55 | - | 56,84 |
09.06.25 20:38:45 | - | 56,86 |
09.06.25 20:35:44 | - | 56,86 |
09.06.25 20:34:07 | - | 56,88 |
09.06.25 20:32:40 | - | 56,90 |
09.06.25 20:29:40 | - | 56,90 |
09.06.25 20:29:15 | - | 56,90 |
09.06.25 20:29:14 | - | 56,90 |
09.06.25 20:28:14 | - | 56,90 |