SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:20:03 | - | 65,56 |
23.12.24 19:20:01 | - | 65,58 |
23.12.24 19:19:57 | - | 65,56 |
23.12.24 19:18:53 | - | 65,58 |
23.12.24 19:18:47 | - | 65,56 |
23.12.24 19:18:45 | - | 65,58 |
23.12.24 19:18:43 | - | 65,56 |
23.12.24 19:18:37 | - | 65,56 |
23.12.24 19:15:51 | - | 65,56 |
23.12.24 19:14:20 | - | 65,56 |
23.12.24 19:13:57 | - | 65,56 |
23.12.24 19:13:57 | - | 65,58 |
23.12.24 19:13:29 | - | 65,56 |
23.12.24 19:13:18 | - | 65,54 |
23.12.24 19:13:18 | - | 65,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:11:16 | - | 65,56 |
23.12.24 19:10:42 | - | 65,56 |
23.12.24 19:10:41 | - | 65,58 |
23.12.24 19:10:40 | - | 65,56 |
23.12.24 19:10:34 | - | 65,56 |
23.12.24 19:10:23 | - | 65,58 |
23.12.24 19:10:15 | - | 65,56 |
23.12.24 19:10:10 | - | 65,56 |
23.12.24 19:09:54 | - | 65,56 |
23.12.24 19:09:53 | - | 65,56 |
23.12.24 19:09:51 | - | 65,56 |
23.12.24 19:09:49 | - | 65,56 |
23.12.24 19:09:49 | - | 65,58 |
23.12.24 19:09:46 | - | 65,56 |
23.12.24 19:09:44 | - | 65,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:09:32 | - | 65,56 |
23.12.24 19:09:30 | - | 65,56 |
23.12.24 19:09:21 | - | 65,56 |
23.12.24 19:09:18 | - | 65,58 |
23.12.24 19:09:14 | - | 65,56 |
23.12.24 19:09:14 | - | 65,54 |
23.12.24 19:09:13 | - | 65,56 |
23.12.24 19:09:11 | - | 65,54 |
23.12.24 19:08:15 | - | 65,56 |
23.12.24 19:08:15 | - | 65,54 |
23.12.24 19:08:14 | - | 65,52 |
23.12.24 19:08:14 | - | 65,52 |
23.12.24 19:08:13 | - | 65,54 |
23.12.24 19:08:09 | - | 65,56 |
23.12.24 19:08:08 | - | 65,54 |