SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:22:44 | - | 56,92 |
11.06.25 20:22:39 | - | 56,92 |
11.06.25 20:22:39 | - | 56,92 |
11.06.25 20:22:23 | - | 56,94 |
11.06.25 20:22:17 | - | 56,96 |
11.06.25 20:22:16 | - | 56,94 |
11.06.25 20:22:06 | - | 56,94 |
11.06.25 20:21:41 | - | 56,92 |
11.06.25 20:21:03 | - | 56,92 |
11.06.25 20:20:54 | - | 56,92 |
11.06.25 20:20:54 | - | 56,88 |
11.06.25 20:20:29 | - | 56,88 |
11.06.25 20:20:29 | - | 56,86 |
11.06.25 20:19:57 | - | 56,86 |
11.06.25 20:19:57 | - | 56,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:19:30 | - | 56,84 |
11.06.25 20:19:29 | - | 56,82 |
11.06.25 20:19:06 | - | 56,82 |
11.06.25 20:18:59 | - | 56,82 |
11.06.25 20:18:50 | - | 56,82 |
11.06.25 20:18:49 | - | 56,84 |
11.06.25 20:18:48 | - | 56,84 |
11.06.25 20:18:48 | - | 56,84 |
11.06.25 20:18:35 | - | 56,86 |
11.06.25 20:18:35 | - | 56,88 |
11.06.25 20:18:34 | - | 56,86 |
11.06.25 20:18:33 | - | 56,86 |
11.06.25 20:18:15 | - | 56,86 |
11.06.25 20:18:08 | - | 56,86 |
11.06.25 20:18:08 | - | 56,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:18:07 | - | 56,84 |
11.06.25 20:18:07 | - | 56,82 |
11.06.25 20:18:06 | - | 56,82 |
11.06.25 20:17:54 | - | 56,80 |
11.06.25 20:17:54 | - | 56,78 |
11.06.25 20:17:45 | - | 56,78 |
11.06.25 20:17:45 | - | 56,76 |
11.06.25 20:17:43 | - | 56,76 |
11.06.25 20:17:41 | - | 56,76 |
11.06.25 20:17:41 | - | 56,76 |
11.06.25 20:17:32 | - | 56,78 |
11.06.25 20:17:26 | - | 56,80 |
11.06.25 20:17:06 | - | 56,78 |
11.06.25 20:17:06 | - | 56,78 |
11.06.25 20:17:06 | - | 56,78 |