SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:59:40 | - | 57,32 |
10.06.25 22:59:40 | - | 57,32 |
10.06.25 22:59:40 | - | 57,32 |
10.06.25 22:59:40 | - | 57,32 |
10.06.25 22:59:40 | - | 57,32 |
10.06.25 22:59:40 | - | 57,32 |
10.06.25 22:58:35 | - | 57,28 |
10.06.25 22:55:34 | - | 57,28 |
10.06.25 22:52:34 | - | 57,28 |
10.06.25 22:49:33 | - | 57,28 |
10.06.25 22:46:32 | - | 57,28 |
10.06.25 22:43:32 | - | 57,28 |
10.06.25 22:43:30 | - | 57,02 |
10.06.25 22:42:07 | - | 57,28 |
10.06.25 22:39:07 | - | 57,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:39:05 | - | 57,02 |
10.06.25 22:38:04 | - | 57,28 |
10.06.25 22:38:00 | - | 57,02 |
10.06.25 22:37:14 | - | 57,28 |
10.06.25 22:37:13 | - | 57,28 |
10.06.25 22:37:07 | - | 57,02 |
10.06.25 22:35:33 | - | 57,28 |
10.06.25 22:32:44 | - | 57,28 |
10.06.25 22:32:32 | - | 57,28 |
10.06.25 22:32:31 | - | 57,02 |
10.06.25 22:31:39 | - | 57,28 |
10.06.25 22:31:31 | - | 57,28 |
10.06.25 22:31:30 | - | 57,02 |
10.06.25 22:31:18 | - | 57,28 |
10.06.25 22:28:18 | - | 57,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:25:17 | - | 57,28 |
10.06.25 22:22:16 | - | 57,28 |
10.06.25 22:19:16 | - | 57,28 |
10.06.25 22:16:15 | - | 57,28 |
10.06.25 22:13:14 | - | 57,28 |
10.06.25 22:10:13 | - | 57,28 |
10.06.25 22:07:15 | - | 57,28 |
10.06.25 22:07:13 | - | 57,28 |
10.06.25 22:07:10 | - | 57,00 |
10.06.25 22:06:15 | - | 57,28 |
10.06.25 22:03:15 | - | 57,28 |
10.06.25 22:00:14 | - | 57,28 |
10.06.25 22:00:08 | - | 57,50 |
10.06.25 22:00:07 | - | 57,48 |
10.06.25 22:00:04 | - | 57,50 |