SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:18 | - | 56,46 |
11:31:17 | - | 56,46 |
11:28:16 | - | 56,46 |
11:25:16 | - | 56,46 |
11:24:09 | - | 56,44 |
11:24:00 | - | 56,46 |
11:23:59 | - | 56,44 |
11:22:10 | - | 56,44 |
11:19:09 | - | 56,44 |
11:16:08 | - | 56,44 |
11:13:07 | - | 56,44 |
11:10:07 | - | 56,44 |
11:07:06 | - | 56,44 |
11:04:55 | - | 56,42 |
11:01:55 | - | 56,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:46 | - | 56,40 |
10:59:47 | - | 56,40 |
10:56:46 | - | 56,40 |
10:53:46 | - | 56,40 |
10:51:49 | - | 56,42 |
10:51:28 | - | 56,40 |
10:50:48 | - | 56,40 |
10:50:26 | - | 56,40 |
10:50:07 | - | 56,40 |
10:49:28 | - | 56,40 |
10:48:31 | - | 56,40 |
10:48:10 | - | 56,42 |
10:47:58 | - | 56,40 |
10:47:06 | - | 56,40 |
10:44:06 | - | 56,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:28 | - | 56,42 |
10:42:21 | - | 56,42 |
10:42:06 | - | 56,44 |
10:40:16 | - | 56,46 |
10:37:16 | - | 56,46 |
10:37:13 | - | 56,44 |
10:34:33 | - | 56,42 |
10:31:33 | - | 56,42 |
10:29:31 | - | 56,40 |
10:29:21 | - | 56,38 |
10:26:24 | - | 56,40 |
10:26:18 | - | 56,40 |
10:26:17 | - | 56,40 |
10:25:31 | - | 56,38 |
10:25:02 | - | 56,40 |