SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:08:08 | - | 65,52 |
23.12.24 19:08:07 | - | 65,52 |
23.12.24 19:07:44 | - | 65,52 |
23.12.24 19:06:34 | - | 65,54 |
23.12.24 19:06:33 | - | 65,56 |
23.12.24 19:06:33 | - | 65,54 |
23.12.24 19:06:28 | - | 65,56 |
23.12.24 19:06:27 | - | 65,56 |
23.12.24 19:06:26 | - | 65,56 |
23.12.24 19:06:26 | - | 65,60 |
23.12.24 19:06:25 | - | 65,58 |
23.12.24 19:06:16 | - | 65,60 |
23.12.24 19:04:21 | - | 65,62 |
23.12.24 19:04:21 | - | 65,60 |
23.12.24 19:04:20 | - | 65,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:04:19 | - | 65,60 |
23.12.24 19:04:19 | - | 65,60 |
23.12.24 19:04:15 | - | 65,60 |
23.12.24 19:02:54 | - | 65,58 |
23.12.24 19:02:52 | - | 65,56 |
23.12.24 19:02:52 | - | 65,56 |
23.12.24 19:02:37 | - | 65,56 |
23.12.24 19:02:36 | - | 65,56 |
23.12.24 19:02:28 | - | 65,56 |
23.12.24 19:02:27 | - | 65,56 |
23.12.24 19:02:12 | - | 65,56 |
23.12.24 19:02:12 | - | 65,54 |
23.12.24 19:02:11 | - | 65,52 |
23.12.24 19:02:02 | - | 65,52 |
23.12.24 19:01:46 | - | 65,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:01:19 | - | 65,56 |
23.12.24 19:00:53 | - | 65,54 |
23.12.24 19:00:52 | - | 65,54 |
23.12.24 19:00:36 | - | 65,54 |
23.12.24 19:00:31 | - | 65,54 |
23.12.24 19:00:00 | - | 65,56 |
23.12.24 18:59:56 | - | 65,54 |
23.12.24 18:59:53 | - | 65,56 |
23.12.24 18:59:50 | - | 65,54 |
23.12.24 18:59:46 | - | 65,56 |
23.12.24 18:59:44 | - | 65,54 |
23.12.24 18:59:34 | - | 65,56 |
23.12.24 18:58:59 | - | 65,56 |
23.12.24 18:58:58 | - | 65,56 |
23.12.24 18:58:56 | - | 65,56 |