SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:55 | - | 57,42 |
17:10:57 | - | 57,42 |
17:10:32 | - | 57,40 |
17:10:25 | - | 57,40 |
17:09:40 | - | 57,42 |
17:08:30 | - | 57,42 |
17:08:26 | - | 57,40 |
17:07:45 | - | 57,44 |
17:07:32 | - | 57,46 |
17:07:25 | - | 57,46 |
17:04:25 | - | 57,46 |
17:04:24 | - | 57,44 |
17:03:27 | - | 57,44 |
17:03:27 | - | 57,42 |
17:03:02 | - | 57,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:02 | - | 57,40 |
17:02:52 | - | 57,40 |
17:02:47 | - | 57,42 |
17:02:24 | - | 57,40 |
17:02:24 | - | 57,40 |
17:02:14 | - | 57,40 |
17:02:02 | - | 57,42 |
17:01:39 | - | 57,40 |
17:01:25 | - | 57,42 |
17:00:40 | - | 57,40 |
17:00:06 | - | 57,40 |
16:59:50 | - | 57,40 |
16:59:20 | - | 57,40 |
16:59:13 | - | 57,40 |
16:59:10 | - | 57,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:01 | - | 57,42 |
16:58:53 | - | 57,42 |
16:58:22 | - | 57,40 |
16:58:14 | - | 57,40 |
16:57:56 | - | 57,40 |
16:57:55 | - | 57,40 |
16:55:41 | - | 57,44 |
16:55:26 | - | 57,46 |
16:53:46 | - | 57,44 |
16:53:46 | - | 57,42 |
16:53:17 | - | 57,42 |
16:53:06 | - | 57,42 |
16:52:57 | - | 57,40 |
16:52:06 | - | 57,40 |
16:52:02 | - | 57,40 |