SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:02 | - | 57,04 |
16:06:02 | - | 57,04 |
16:05:49 | - | 57,10 |
16:05:48 | - | 57,10 |
16:05:35 | - | 57,10 |
16:05:35 | - | 57,10 |
16:05:27 | - | 57,16 |
16:05:27 | - | 57,14 |
16:05:16 | - | 57,14 |
16:05:15 | - | 57,14 |
16:05:04 | - | 57,14 |
16:05:02 | - | 57,14 |
16:05:00 | - | 57,14 |
16:04:56 | - | 57,14 |
16:04:43 | - | 57,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:40 | - | 57,14 |
16:04:39 | - | 57,14 |
16:04:38 | - | 57,12 |
16:04:30 | - | 57,12 |
16:04:21 | - | 57,12 |
16:04:17 | - | 57,14 |
16:04:09 | - | 57,12 |
16:04:08 | - | 57,12 |
16:04:08 | - | 57,08 |
16:04:02 | - | 57,08 |
16:03:48 | - | 57,08 |
16:03:47 | - | 57,06 |
16:03:44 | - | 57,06 |
16:03:44 | - | 57,04 |
16:03:40 | - | 57,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:32 | - | 57,04 |
16:03:31 | - | 57,00 |
16:03:24 | - | 57,00 |
16:03:05 | - | 57,02 |
16:02:23 | - | 57,02 |
16:02:21 | - | 57,00 |
16:02:18 | - | 57,00 |
16:02:16 | - | 56,98 |
16:02:15 | - | 56,94 |
16:01:54 | - | 56,94 |
16:01:13 | - | 56,96 |
16:00:51 | - | 56,94 |
16:00:49 | - | 56,94 |
16:00:36 | - | 56,94 |
16:00:30 | - | 56,96 |